Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0788 -0.0004 (-0.51%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5840 0.5905 0.5500 0.5500 26,724 -0.02(-3.51%)
Jul 29, 2021 0.6014 0.6014 0.5694 0.5700 33,858 -0.05(-7.69%)
Jul 28, 2021 0.5927 0.6175 0.5789 0.6175 11,202 +0.04(+7.78%)
Jul 27, 2021 0.5500 0.5800 0.5482 0.5729 10,611 +0.02(+4.09%)
Jul 26, 2021 0.5624 0.5706 0.5401 0.5504 39,567 -0.04(-6.89%)
Jul 23, 2021 0.5676 0.6197 0.5601 0.5911 24,002 -0.01(-1.10%)
Jul 22, 2021 0.6162 0.6162 0.5695 0.5977 8,949 +0.01(+0.93%)
Jul 21, 2021 0.5780 0.5922 0.5780 0.5922 3,010 +0.01(+1.54%)
Jul 20, 2021 0.5392 0.6194 0.5392 0.5832 22,371 +0.02(+2.84%)
Jul 19, 2021 0.5622 0.5672 0.5369 0.5671 58,328 -0.02(-2.89%)
Jul 16, 2021 0.6197 0.6197 0.5839 0.5840 21,689 -0.01(-1.17%)
Jul 15, 2021 0.6000 0.6172 0.5909 0.5909 35,909 -0.01(-1.84%)
Jul 14, 2021 0.6315 0.6315 0.5900 0.6020 46,717 -0.01(-2.34%)
Jul 13, 2021 0.6300 0.6300 0.5874 0.6164 17,610 -0.02(-2.70%)
Jul 12, 2021 0.6454 0.6454 0.6335 0.6335 6,292 -0.00(-0.14%)
Jul 09, 2021 0.6060 0.6615 0.6060 0.6344 24,090 +0.03(+5.19%)
Jul 08, 2021 0.6151 0.6151 0.5715 0.6031 11,376 +0.02(+3.98%)
Jul 07, 2021 0.6500 0.6500 0.5750 0.5800 102,122 -0.07(-10.77%)
Jul 06, 2021 0.6579 0.6821 0.6350 0.6500 20,316 +0.00(+0.02%)
Jul 02, 2021 0.6597 0.6597 0.6251 0.6499 15,501 -0.02(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.