Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0950 +0.0164 (+20.87%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6177 0.6177 0.5958 0.5978 9,315 -0.01(-0.99%)
Nov 29, 2022 0.6032 0.6100 0.5859 0.6038 27,894 +0.01(+1.65%)
Nov 28, 2022 0.5852 0.5940 0.5826 0.5940 13,403 +0.01(+1.85%)
Nov 25, 2022 0.5999 0.5999 0.5832 0.5832 66,623 -0.02(-2.77%)
Nov 23, 2022 0.5812 0.5998 0.5600 0.5998 40,994 +0.03(+5.23%)
Nov 22, 2022 0.5699 0.5700 0.5520 0.5700 7,250 +0.00(+0.18%)
Nov 21, 2022 0.5736 0.5773 0.5517 0.5690 14,692 -0.00(-0.18%)
Nov 18, 2022 0.5159 0.5791 0.5125 0.5700 158,355 +0.04(+8.57%)
Nov 17, 2022 0.4700 0.5286 0.4700 0.5250 117,800 +0.07(+14.50%)
Nov 16, 2022 0.4999 0.4999 0.4585 0.4585 18,039 -0.03(-7.05%)
Nov 15, 2022 0.4650 0.4933 0.4500 0.4933 35,267 +0.05(+10.53%)
Nov 14, 2022 0.4700 0.4715 0.4463 0.4463 14,193 -0.02(-5.04%)
Nov 11, 2022 0.4600 0.4700 0.4600 0.4700 27,000 +0.00(+1.08%)
Nov 10, 2022 0.4350 0.4849 0.4300 0.4650 27,900 +0.00(+0.52%)
Nov 09, 2022 0.4625 0.4626 0.4625 0.4626 10,100 -0.01(-1.57%)
Nov 08, 2022 0.4725 0.4850 0.4600 0.4700 19,087 +0.00(+0.00%)
Nov 07, 2022 0.4700 0.4700 0.4470 0.4700 32,800 -0.02(-3.09%)
Nov 04, 2022 0.4850 0.4900 0.4790 0.4850 34,274 +0.02(+4.62%)
Nov 03, 2022 0.4597 0.4700 0.4597 0.4636 52,310 +0.00(+0.78%)
Nov 02, 2022 0.4476 0.4794 0.4476 0.4600 57,695 +0.01(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.