Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0788 -0.0004 (-0.51%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4980 0.5195 0.4900 0.4900 69,880 -0.02(-3.54%)
Dec 29, 2022 0.5183 0.5200 0.5002 0.5080 27,500 +0.00(+0.08%)
Dec 28, 2022 0.4650 0.5150 0.4650 0.5076 18,770 +0.03(+5.75%)
Dec 27, 2022 0.4780 0.4800 0.4575 0.4800 15,700 +0.03(+6.41%)
Dec 23, 2022 0.4513 0.4608 0.4206 0.4511 67,050 -0.01(-3.18%)
Dec 22, 2022 0.4776 0.4776 0.4659 0.4659 16,000 +0.03(+5.81%)
Dec 21, 2022 0.4500 0.4659 0.4225 0.4403 66,500 -0.03(-6.32%)
Dec 20, 2022 0.4600 0.4700 0.4500 0.4700 10,146 +0.01(+2.17%)
Dec 19, 2022 0.4998 0.4998 0.4600 0.4600 13,054 -0.02(-5.06%)
Dec 16, 2022 0.5100 0.5187 0.4701 0.4845 54,036 -0.03(-5.57%)
Dec 15, 2022 0.5300 0.5300 0.5000 0.5131 20,700 -0.02(-4.09%)
Dec 14, 2022 0.5460 0.5460 0.5349 0.5350 3,370 +0.00(+0.00%)
Dec 13, 2022 0.5696 0.5770 0.5350 0.5350 16,480 -0.01(-0.93%)
Dec 12, 2022 0.5742 0.5800 0.5400 0.5400 11,746 -0.04(-6.90%)
Dec 09, 2022 0.6200 0.6200 0.4755 0.5800 139,947 -0.04(-5.69%)
Dec 08, 2022 0.6195 0.6240 0.6150 0.6150 2,174 -0.01(-0.81%)
Dec 07, 2022 0.6275 0.6278 0.6109 0.6200 16,200 -0.01(-1.04%)
Dec 06, 2022 0.6234 0.6340 0.6200 0.6265 6,300 -0.01(-1.18%)
Dec 05, 2022 0.6371 0.6382 0.6295 0.6340 26,712 +0.00(+0.63%)
Dec 02, 2022 0.6249 0.6300 0.6101 0.6300 33,905 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.