Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0787 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2560 0.2700 0.2516 0.2616 13,980 +0.01(+3.48%)
Jun 29, 2022 0.2334 0.2573 0.2334 0.2528 25,746 -0.01(-2.32%)
Jun 28, 2022 0.1933 0.2675 0.1931 0.2588 46,849 -0.00(-0.31%)
Jun 27, 2022 0.2800 0.2825 0.2500 0.2596 19,200 -0.03(-10.48%)
Jun 24, 2022 0.2910 0.2910 0.2700 0.2900 99,175 +0.00(+0.35%)
Jun 23, 2022 0.3209 0.3209 0.2700 0.2890 28,348 -0.01(-3.34%)
Jun 22, 2022 0.3100 0.3279 0.2990 0.2990 32,504 -0.01(-1.64%)
Jun 21, 2022 0.3653 0.3653 0.2891 0.3040 19,078 -0.04(-10.59%)
Jun 17, 2022 0.3300 0.3478 0.3150 0.3400 38,229 +0.00(+0.41%)
Jun 16, 2022 0.3850 0.3850 0.3386 0.3386 4,900 -0.01(-2.14%)
Jun 15, 2022 0.3399 0.3800 0.2664 0.3460 211,070 -0.03(-8.95%)
Jun 14, 2022 0.3800 0.3903 0.3800 0.3800 38,640 -0.01(-2.56%)
Jun 13, 2022 0.3962 0.4049 0.3900 0.3900 17,555 -0.03(-6.30%)
Jun 10, 2022 0.4191 0.4204 0.3901 0.4162 7,242 +0.01(+1.51%)
Jun 09, 2022 0.4238 0.4400 0.3917 0.4100 33,953 -0.04(-8.89%)
Jun 08, 2022 0.4273 0.4500 0.4273 0.4500 13,801 +0.03(+6.79%)
Jun 07, 2022 0.4026 0.4287 0.4026 0.4214 5,481 -0.00(-0.71%)
Jun 06, 2022 0.4486 0.4525 0.4244 0.4244 36,964 -0.01(-3.15%)
Jun 03, 2022 0.4698 0.4701 0.4382 0.4382 8,615 -0.03(-6.73%)
Jun 02, 2022 0.5209 0.5209 0.4545 0.4698 10,136 +0.04(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.