Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Healthcare & Technology Co. Ltd (OP: PANHF )

0.7530 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.7530 0 -0.04(-5.20%)
Feb 05, 2025 0.7943 0 -0.03(-3.62%)
Feb 04, 2025 0.8241 0.8241 0.8241 0.8241 100 -0.02(-2.04%)
Jan 31, 2025 0.8413 0 +0.09(+11.73%)
Jan 21, 2025 0.7530 0 -0.04(-5.60%)
Jan 17, 2025 0.7977 0.7977 0.7977 0.7977 600 +0.01(+1.41%)
Jan 10, 2025 0.7866 0 +0.01(+1.07%)
Jan 02, 2025 0.7783 0 -0.03(-3.91%)
Dec 31, 2024 0.8100 0 -0.01(-1.10%)
Dec 30, 2024 0.8190 0.8190 0.8190 0.8190 1,000 -0.00(-0.15%)
Dec 20, 2024 0.8202 0 -0.02(-2.10%)
Dec 17, 2024 0.8378 0 -0.15(-15.20%)
Dec 13, 2024 0.9880 0 +0.19(+24.20%)
Dec 09, 2024 0.7955 0 -0.59(-42.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.