Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.0542 -0.0020 (-3.56%)
Streaming Delayed Price Updated: 12:26 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0539 0.0542 0.0537 0.0542 5,018 -0.00(-3.56%)
Nov 21, 2024 0.0495 0.0562 0.0495 0.0562 1,990 +0.01(+12.40%)
Nov 20, 2024 0.0513 0.0513 0.0500 0.0500 14,565 -0.00(-3.47%)
Nov 19, 2024 0.0520 0.0520 0.0500 0.0518 35,555 -0.00(-0.38%)
Nov 18, 2024 0.0520 0.0525 0.0516 0.0520 17,474 -0.00(-2.07%)
Nov 15, 2024 0.0479 0.0531 0.0450 0.0531 23,986 +0.00(+6.41%)
Nov 14, 2024 0.0575 0.0576 0.0472 0.0499 79,796 -0.01(-13.37%)
Nov 13, 2024 0.0500 0.0576 0.0400 0.0576 25,707 +0.00(+9.51%)
Nov 12, 2024 0.0550 0.0568 0.0457 0.0526 8,843 -0.00(-4.71%)
Nov 11, 2024 0.0501 0.0552 0.0479 0.0552 14,812 +0.00(+3.18%)
Nov 08, 2024 0.0535 0.0605 0.0535 0.0535 26,313 -0.00(-1.29%)
Nov 07, 2024 0.0544 0.0600 0.0541 0.0542 39,551 -0.00(-1.63%)
Nov 06, 2024 0.0674 0.0674 0.0501 0.0551 262,704 -0.00(-8.17%)
Nov 05, 2024 0.0582 0.0600 0.0549 0.0600 90,530 +0.01(+15.38%)
Nov 04, 2024 0.0544 0.0580 0.0513 0.0520 159,851 -0.00(-1.89%)
Nov 01, 2024 0.0532 0.0546 0.0520 0.0530 29,200 -0.00(-2.03%)
Oct 30, 2024 0.0541 0 +0.00(+3.05%)
Oct 29, 2024 0.0525 0.0525 0.0525 0.0525 1,223 -0.01(-13.22%)
Oct 28, 2024 0.0511 0.0605 0.0511 0.0605 1,200 +0.01(+18.63%)
Oct 25, 2024 0.0510 0.0510 0.0510 0.0510 10,100 -0.01(-9.25%)
Oct 24, 2024 0.0605 0.0605 0.0548 0.0562 20,225 +0.01(+9.98%)
Oct 23, 2024 0.0541 0.0550 0.0511 0.0511 7,736 -0.00(-7.09%)
Oct 22, 2024 0.0575 0.0575 0.0533 0.0550 92,110 -0.00(-6.14%)
Oct 21, 2024 0.0550 0.0586 0.0550 0.0586 80,029 +0.00(+6.55%)
Oct 18, 2024 0.0548 0.0584 0.0525 0.0550 17,300 +0.00(+0.00%)
Oct 17, 2024 0.0575 0.0606 0.0550 0.0550 30,001 -0.00(-4.35%)
Oct 16, 2024 0.0584 0.0584 0.0575 0.0575 61,100 -0.00(-1.37%)
Oct 15, 2024 0.0578 0.0631 0.0575 0.0583 40,551 +0.00(+3.74%)
Oct 14, 2024 0.0555 0.0562 0.0555 0.0562 1,075 -0.01(-8.77%)
Oct 11, 2024 0.0590 0.0620 0.0540 0.0616 11,378 +0.00(+4.58%)
Oct 10, 2024 0.0558 0.0589 0.0558 0.0589 118,136 +0.00(+4.62%)
Oct 09, 2024 0.0501 0.0579 0.0501 0.0563 12,371 -0.00(-8.01%)
Oct 08, 2024 0.0550 0.0620 0.0500 0.0612 591,200 +0.00(+7.37%)
Oct 07, 2024 0.0572 0.0600 0.0550 0.0570 4,242 -0.00(-0.35%)
Oct 04, 2024 0.0586 0.0586 0.0572 0.0572 5,000 -0.00(-3.87%)
Oct 03, 2024 0.0550 0.0595 0.0550 0.0595 26,388 +0.00(+4.39%)
Oct 02, 2024 0.0570 0.0620 0.0570 0.0570 48,255 -0.00(-4.68%)
Oct 01, 2024 0.0620 0.0620 0.0573 0.0598 89,257 -0.00(-0.33%)
Sep 30, 2024 0.0625 0.0698 0.0600 0.0600 27,199 -0.01(-9.09%)
Sep 27, 2024 0.0668 0.0681 0.0655 0.0660 62,775 +0.01(+10.00%)
Sep 26, 2024 0.0600 0.0600 0.0600 0.0600 11,600 +0.00(+0.00%)
Sep 25, 2024 0.0638 0.0680 0.0600 0.0600 13,492 -0.01(-11.11%)
Sep 24, 2024 0.0688 0.0688 0.0663 0.0675 62,208 +0.00(+3.85%)
Sep 23, 2024 0.0489 0.0699 0.0489 0.0650 103,483 -0.00(-5.80%)
Sep 20, 2024 0.0705 0.0705 0.0585 0.0690 101,030 +0.01(+18.97%)
Sep 19, 2024 0.0594 0.0700 0.0565 0.0580 576,245 -0.00(-2.03%)
Sep 18, 2024 0.0503 0.0592 0.0503 0.0592 281,200 +0.00(+6.47%)
Sep 17, 2024 0.0414 0.0576 0.0414 0.0556 83,980 +0.01(+13.70%)
Sep 16, 2024 0.0580 0.0640 0.0467 0.0489 67,254 -0.01(-15.10%)
Sep 13, 2024 0.0573 0.0600 0.0557 0.0576 26,132 +0.00(+7.26%)
Sep 12, 2024 0.0700 0.0700 0.0510 0.0537 2,814 -0.00(-2.72%)
Sep 11, 2024 0.0539 0.0552 0.0510 0.0552 32,800 +0.00(+8.45%)
Sep 10, 2024 0.0509 0.0509 0.0509 0.0509 5,500 -0.00(-8.78%)
Sep 09, 2024 0.0535 0.0692 0.0535 0.0558 2,761 +0.00(+2.95%)
Sep 06, 2024 0.0596 0.0680 0.0542 0.0542 3,650 -0.00(-6.55%)
Sep 05, 2024 0.0579 0.0580 0.0579 0.0580 40,989 +0.00(+5.65%)
Sep 04, 2024 0.0549 0.0555 0.0549 0.0549 1,500 -0.00(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.