Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.6036 +0.0666 (+12.40%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0750 0.0750 0.0750 0.0750 3,000 -0.00(-1.57%)
Aug 27, 2020 0.0762 0.0762 0.0762 0 +0.01(+12.06%)
Aug 26, 2020 0.0700 0.0700 0.0680 0.0680 1,463 -0.00(-2.86%)
Aug 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 21, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Aug 20, 2020 0.0700 0.0700 0.0700 0.0700 9,500 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 4,477 +0.00(+0.00%)
Aug 18, 2020 0.0700 0.0700 0.0700 0.0700 2,887 +0.00(+0.29%)
Aug 17, 2020 0.0698 0.0698 0.0698 0.0698 56,974 +0.00(+0.00%)
Aug 13, 2020 0.0698 0.0698 0.0698 0 +0.01(+11.50%)
Aug 12, 2020 0.0626 0.0626 0.0626 0.0626 4,500 -0.01(-10.57%)
Aug 11, 2020 0.0719 0.0719 0.0690 0.0700 5,000 +0.00(+0.29%)
Aug 10, 2020 0.0698 0.0698 0.0698 0.0698 4,000 +0.00(+1.60%)
Aug 07, 2020 0.0687 0.0687 0.0687 0.0687 1,000 -0.00(-1.15%)
Aug 06, 2020 0.0695 0.0695 0.0695 0.0695 4,000 -0.00(-0.71%)
Aug 05, 2020 0.0700 0.0700 0.0700 0.0700 430 +0.00(+0.00%)
Aug 04, 2020 0.0700 0.0700 0.0700 0.0700 63,000 +0.00(+0.00%)
Aug 03, 2020 0.0687 0.0700 0.0687 0.0700 52,020 -0.00(-5.41%)
Jul 31, 2020 0.0740 0.0740 0.0714 0.0740 18,000 +0.00(+3.64%)
Jul 29, 2020 0.0714 0.0714 0.0714 0 -0.00(-4.03%)
Jul 28, 2020 0.0687 0.0744 0.0687 0.0744 22,141 -0.00(-5.58%)
Jul 27, 2020 0.0788 0.0788 0.0788 0.0788 2,000 -0.00(-1.50%)
Jul 24, 2020 0.0795 0.0800 0.0766 0.0800 7,400 +0.01(+14.45%)
Jul 22, 2020 0.0699 0.0699 0.0699 0 -0.01(-7.78%)
Jul 20, 2020 0.0758 0.0758 0.0758 0 +0.01(+21.09%)
Jul 17, 2020 0.0800 0.0800 0.0626 0.0626 3,000 -0.01(-17.31%)
Jul 15, 2020 0.0757 0.0757 0.0757 0 +0.00(+4.99%)
Jul 14, 2020 0.0800 0.0800 0.0721 0.0721 5,645 -0.01(-9.88%)
Jul 10, 2020 0.0800 0.0800 0.0800 0 +0.01(+12.20%)
Jul 08, 2020 0.0713 0.0713 0.0713 0 +0.00(+0.00%)
Jul 07, 2020 0.0724 0.0724 0.0713 0.0713 734 -0.01(-10.87%)
Jul 02, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 01, 2020 0.0750 0.0750 0.0700 0.0700 1,000 +0.00(+1.45%)
Jun 30, 2020 0.0733 0.0733 0.0690 0.0690 11,000 -0.01(-12.55%)
Jun 29, 2020 0.0789 0.0789 0.0789 0.0789 1,022 +0.00(+0.13%)
Jun 26, 2020 0.0788 0.0788 0.0788 0.0788 2,100 -0.00(-1.50%)
Jun 25, 2020 0.0716 0.0800 0.0716 0.0800 10,300 +0.01(+15.77%)
Jun 23, 2020 0.0691 0.0691 0.0691 0 +0.00(+0.14%)
Jun 22, 2020 0.0748 0.0748 0.0690 0.0690 400,500 -0.01(-13.64%)
Jun 19, 2020 0.0748 0.0799 0.0748 0.0799 16,700 +0.01(+7.25%)
Jun 17, 2020 0.0745 0.0745 0.0745 0 +0.00(+0.00%)
Jun 16, 2020 0.0745 0.0799 0.0745 0.0745 1,450 +0.00(+0.00%)
Jun 15, 2020 0.0745 0.0800 0.0745 0.0745 4,637 -0.01(-6.88%)
Jun 12, 2020 0.0745 0.0800 0.0745 0.0800 2,400 +0.01(+7.38%)
Jun 11, 2020 0.0800 0.0800 0.0745 0.0745 5,500 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0745 0.0745 6,650 +0.00(+2.76%)
Jun 09, 2020 0.0713 0.0800 0.0713 0.0725 13,895 -0.00(-5.48%)
Jun 08, 2020 0.0767 0.0767 0.0767 0.0767 2,000 +0.00(+1.19%)
Jun 05, 2020 0.0840 0.0840 0.0700 0.0758 32,000 -0.00(-5.25%)
Jun 04, 2020 0.0800 0.0800 0.0800 0.0800 1,800 +0.01(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.