Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emmaus Life Sciences, Inc. - Common Stock (OP: EMMA )

0.0212 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.0212 0 +0.00(+23.26%)
Mar 05, 2025 0.0172 20 -0.00(-1.71%)
Mar 04, 2025 0.0174 0.0175 0.0174 0.0175 2,000 +0.00(+0.00%)
Mar 03, 2025 0.0175 0.0175 0.0168 0.0175 14,425 +0.00(+0.00%)
Feb 28, 2025 0.0175 0.0175 0.0150 0.0175 37,484 +0.00(+6.06%)
Feb 27, 2025 0.0165 0.0165 0.0140 0.0165 5,225 +0.00(+26.92%)
Feb 26, 2025 0.0100 0.0165 0.0100 0.0130 498,093 -0.02(-54.06%)
Feb 24, 2025 0.0283 0 -0.01(-30.12%)
Feb 21, 2025 0.0405 0.0405 0.0405 0.0405 100 +0.00(+12.50%)
Feb 19, 2025 0.0360 0 -0.01(-23.40%)
Feb 18, 2025 0.0470 0.0470 0.0360 0.0470 53,000 +0.00(+5.15%)
Feb 14, 2025 0.0400 0.0447 0.0400 0.0447 52,000 +0.00(+11.75%)
Feb 13, 2025 0.0390 0.0447 0.0390 0.0400 169,796 +0.01(+21.21%)
Feb 12, 2025 0.0330 0.0330 0.0330 0.0330 151 -0.00(-4.07%)
Feb 11, 2025 0.0320 0.0344 0.0300 0.0344 9,801 +0.00(+15.82%)
Feb 10, 2025 0.0297 0.0297 0.0297 0.0297 200 -0.00(-1.00%)
Feb 05, 2025 0.0300 1 -0.01(-16.67%)
Feb 04, 2025 0.0281 0.0360 0.0281 0.0360 141,392 +0.01(+24.57%)
Feb 03, 2025 0.0249 0.0289 0.0160 0.0289 260,251 +0.01(+77.30%)
Jan 30, 2025 0.0163 0 +0.00(+0.00%)
Jan 29, 2025 0.0140 0.0163 0.0140 0.0163 70,052 +0.00(+7.24%)
Jan 28, 2025 0.0150 0.0152 0.0150 0.0152 8,300 +0.00(+16.03%)
Jan 27, 2025 0.0131 0.0131 0.0131 0.0131 318 -0.00(-6.43%)
Jan 22, 2025 0.0140 1 +0.01(+62.79%)
Jan 17, 2025 0.0086 0 -0.01(-38.57%)
Jan 16, 2025 0.0140 0.0140 0.0140 0.0140 5,000 +0.00(+0.00%)
Jan 15, 2025 0.0113 0.0140 0.0086 0.0140 6,818 +0.01(+62.79%)
Jan 14, 2025 0.0086 0.0086 0.0086 0.0086 166 -0.01(-38.57%)
Jan 07, 2025 0.0140 0 +0.00(+41.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.