Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Ab (OP: EQBBF )

26.22 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 26.22 20 +0.22(+0.85%)
Nov 14, 2024 26.00 0 -2.30(-8.13%)
Nov 06, 2024 28.30 0 -0.07(-0.26%)
Nov 05, 2024 28.38 28.38 28.38 28.38 3,700 -1.32(-4.43%)
Oct 31, 2024 29.69 0 +0.29(+0.99%)
Oct 28, 2024 29.40 0 -1.80(-5.77%)
Oct 22, 2024 31.20 0 +0.10(+0.32%)
Oct 11, 2024 31.10 0 -0.60(-1.89%)
Oct 03, 2024 31.70 0 -1.70(-5.09%)
Oct 01, 2024 33.40 0 -0.20(-0.60%)
Sep 24, 2024 33.60 0 -2.55(-7.05%)
Sep 23, 2024 35.31 36.15 35.31 36.15 3,850 +5.60(+18.33%)
Sep 11, 2024 30.55 5 -0.65(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.