Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kavango Resources Plc (OP: KVGOF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-22.22%)
Jan 30, 2024 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+28.57%)
Jan 03, 2024 0.0070 0 +0.00(+16.67%)
Dec 29, 2023 0.0060 0 -0.00(-33.33%)
Dec 20, 2023 0.0090 0 +0.00(+0.00%)
Dec 18, 2023 0.0090 0 +0.00(+28.57%)
Dec 07, 2023 0.0070 0 -0.00(-11.39%)
Nov 21, 2023 0.0079 0 -0.00(-1.25%)
Oct 31, 2023 0.0080 0 +0.00(+14.29%)
Oct 27, 2023 0.0070 0 -0.00(-30.00%)
Oct 17, 2023 0.0100 0 +0.00(+0.00%)
Oct 09, 2023 0.0100 0 +0.00(+5.26%)
Oct 04, 2023 0.0095 0 +0.00(+5.56%)
Oct 02, 2023 0.0090 0 +0.00(+11.11%)
Sep 25, 2023 0.0081 0 -0.00(-19.00%)
Sep 11, 2023 0.0100 0 +0.00(+0.00%)
Aug 31, 2023 0.0100 0 +0.00(+0.00%)
Aug 30, 2023 0.0121 0.0121 0.0100 0.0100 237,400 +0.00(+66.67%)
Aug 28, 2023 0.0060 0 -0.01(-50.41%)
Aug 18, 2023 0.0121 0 +0.00(+0.00%)
Aug 09, 2023 0.0121 0 +0.00(+51.25%)
Aug 03, 2023 0.0080 0 +0.00(+0.00%)
Jul 27, 2023 0.0080 0 +0.00(+0.00%)
Jul 26, 2023 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+33.33%)
Jul 24, 2023 0.0060 0 +0.00(+0.00%)
Jul 13, 2023 0.0060 0 +0.00(+9.09%)
Jul 12, 2023 0.0090 0.0116 0.0050 0.0055 2,185,140 -0.00(-38.89%)
Jul 11, 2023 0.0120 0.0120 0.0089 0.0090 212,000 -0.01(-35.71%)
Jul 07, 2023 0.0140 0 -0.00(-17.65%)
Jun 22, 2023 0.0170 0 -0.00(-12.82%)
Jun 21, 2023 0.0195 0.0195 0.0195 0.0195 35,000 +0.00(+21.87%)
Jun 20, 2023 0.0160 0.0160 0.0160 0.0160 30,000 +0.00(+11.11%)
Jun 13, 2023 0.0144 0 -0.00(-13.25%)
Jun 08, 2023 0.0166 0 +0.00(+27.69%)
Jun 02, 2023 0.0130 0 +0.00(+0.00%)
May 30, 2023 0.0130 0 +0.00(+0.00%)
May 26, 2023 0.0163 0.0163 0.0130 0.0130 30,000 +0.00(+0.00%)
May 19, 2023 0.0130 0 +0.00(+0.00%)
May 18, 2023 0.0163 0.0163 0.0130 0.0130 125,000 -0.00(-20.25%)
May 17, 2023 0.0163 0.0163 0.0163 0.0163 4,000 +0.00(+25.38%)
May 16, 2023 0.0163 0.0163 0.0130 0.0130 25,000 +0.00(+0.00%)
May 10, 2023 0.0130 0 -0.00(-7.14%)
May 03, 2023 0.0140 0 +0.00(+0.00%)
Apr 28, 2023 0.0140 0 +0.00(+0.00%)
Apr 27, 2023 0.0140 0.0155 0.0140 0.0140 183,000 -0.00(-16.67%)
Apr 21, 2023 0.0168 0 -0.00(-0.59%)
Apr 20, 2023 0.0153 0.0170 0.0153 0.0169 66,800 +0.00(+13.42%)
Apr 19, 2023 0.0149 0.0149 0.0149 0.0149 600 +0.00(+14.62%)
Apr 17, 2023 0.0130 0 +0.00(+8.33%)
Apr 11, 2023 0.0120 0 +0.00(+9.09%)
Apr 10, 2023 0.0110 0.0110 0.0110 0.0110 29,300 -0.00(-15.38%)
Apr 06, 2023 0.0144 0.0144 0.0125 0.0130 158,826 +0.00(+8.33%)
Apr 04, 2023 0.0120 0 -0.00(-7.69%)
Apr 03, 2023 0.0130 0.0130 0.0130 0.0130 50,000 -0.00(-9.72%)
Mar 31, 2023 0.0144 0.0144 0.0144 0.0144 9,755 -0.01(-28.00%)
Mar 24, 2023 0.0200 0 +0.00(+0.00%)
Mar 21, 2023 0.0200 0 +0.00(+2.04%)
Mar 20, 2023 0.0141 0.0196 0.0141 0.0196 190,230 -0.01(-29.24%)
Mar 17, 2023 0.0277 0.0277 0.0277 0.0277 7,000 +0.01(+38.50%)
Mar 16, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 13, 2023 0.0200 0 -0.01(-25.93%)
Mar 10, 2023 0.0270 0.0297 0.0270 0.0270 151,648 +0.00(+0.00%)
Mar 09, 2023 0.0257 0.0270 0.0257 0.0270 29,027 +0.01(+68.75%)
Mar 07, 2023 0.0160 0 +0.00(+33.33%)
Feb 24, 2023 0.0120 0 -0.00(-20.00%)
Feb 21, 2023 0.0150 0 -0.00(-7.98%)
Feb 16, 2023 0.0163 0 +0.00(+0.00%)
Feb 15, 2023 0.0163 0.0163 0.0163 0.0163 20,000 -0.00(-14.21%)
Feb 10, 2023 0.0190 0 -0.00(-6.86%)
Feb 06, 2023 0.0204 0 -0.01(-20.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.