Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMNIQ Corp. - Common Stock (OP: OMQS )

0.1643 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.1643 11 -0.01(-3.35%)
Mar 07, 2025 0.1700 0.1700 0.1700 0.1700 53,215 +0.00(+0.00%)
Mar 06, 2025 0.1790 0.1850 0.1700 0.1700 951 -0.00(-0.06%)
Mar 05, 2025 0.1710 0.1800 0.1700 0.1701 24,588 -0.01(-8.05%)
Mar 03, 2025 0.1850 2 +0.00(+0.00%)
Feb 28, 2025 0.1850 0.1850 0.1850 0.1850 7,617 -0.01(-5.13%)
Feb 27, 2025 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-4.88%)
Feb 26, 2025 0.2101 0.2200 0.2050 0.2050 27,500 -0.02(-10.40%)
Feb 25, 2025 0.2100 0.2288 0.2100 0.2288 19,612 +0.00(+0.00%)
Feb 24, 2025 0.2101 0.2800 0.2101 0.2288 13,312 -0.02(-7.67%)
Feb 21, 2025 0.2500 0.2640 0.2160 0.2478 22,651 +0.01(+5.90%)
Feb 20, 2025 0.2340 0.2340 0.2340 0.2340 117 +0.00(+0.00%)
Feb 19, 2025 0.2352 0.2353 0.2340 0.2340 5,780 -0.00(-0.47%)
Feb 18, 2025 0.2351 0.2352 0.2351 0.2351 3,124 +0.00(+0.00%)
Feb 14, 2025 0.2556 0.2780 0.2351 0.2351 34,915 -0.03(-11.12%)
Feb 13, 2025 0.2645 0.2645 0.2645 0.2645 285 -0.00(-0.19%)
Feb 12, 2025 0.2900 0.2900 0.2351 0.2650 38,581 -0.00(-1.78%)
Feb 11, 2025 0.2400 0.2698 0.2352 0.2698 3,701 -0.01(-4.09%)
Feb 10, 2025 0.2813 0.2969 0.2813 0.2813 1,263 +0.03(+14.03%)
Feb 07, 2025 0.2700 0.2964 0.2467 0.2467 36,346 -0.02(-8.63%)
Feb 06, 2025 0.2956 0.3350 0.2700 0.2700 16,490 -0.03(-9.24%)
Feb 05, 2025 0.2815 0.3390 0.2700 0.2975 84,578 +0.02(+6.67%)
Feb 04, 2025 0.3200 0.3500 0.2610 0.2789 52,495 +0.01(+3.30%)
Feb 03, 2025 0.2995 0.3200 0.2601 0.2700 12,227 -0.03(-9.85%)
Jan 31, 2025 0.2800 0.3190 0.2600 0.2995 31,604 +0.01(+3.31%)
Jan 30, 2025 0.2800 0.2899 0.2800 0.2899 6,993 +0.02(+7.37%)
Jan 29, 2025 0.2700 0.2800 0.2700 0.2700 6,611 +0.00(+0.00%)
Jan 28, 2025 0.2500 0.2931 0.2500 0.2700 89,862 +0.02(+10.16%)
Jan 27, 2025 0.2899 0.2899 0.2350 0.2451 5,104 -0.04(-15.48%)
Jan 24, 2025 0.2723 0.2900 0.2310 0.2900 1,939 +0.02(+9.43%)
Jan 23, 2025 0.2502 0.2900 0.2320 0.2650 9,221 +0.02(+10.37%)
Jan 22, 2025 0.2800 0.2900 0.2301 0.2401 1,854 -0.01(-3.96%)
Jan 21, 2025 0.2800 0.2800 0.2500 0.2500 3,933 -0.04(-13.64%)
Jan 17, 2025 0.2303 0.2900 0.2303 0.2895 3,153 -0.00(-0.17%)
Jan 16, 2025 0.2899 0.2900 0.2899 0.2900 872 +0.04(+18.27%)
Jan 15, 2025 0.2452 0.2800 0.2452 0.2452 366 -0.04(-12.74%)
Jan 14, 2025 0.2800 0.3001 0.2301 0.2810 100,534 +0.04(+15.83%)
Jan 13, 2025 0.2399 0.2426 0.2300 0.2426 58,090 +0.03(+15.52%)
Jan 10, 2025 0.2250 0.2324 0.2100 0.2100 2,010 +0.00(+0.00%)
Jan 08, 2025 0.2100 0.2399 0.1900 0.2100 41,891 +0.03(+15.89%)
Jan 07, 2025 0.2000 0.2400 0.1812 0.1812 7,870 -0.02(-9.40%)
Jan 06, 2025 0.1950 0.2000 0.1800 0.2000 3,751 +0.02(+8.11%)
Jan 03, 2025 0.1850 0.1850 0.1800 0.1850 1,353 -0.01(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.