Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Metals Ltd (OP: VTMXF )

0.0014 -0.0015 (-51.72%)
Streaming Delayed Price Updated: 3:25 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0025 0.0025 0.0014 0.0014 633,200 -0.00(-51.72%)
Feb 13, 2025 0.0029 0.0029 0.0029 0.0029 25,000 +0.00(+0.00%)
Feb 12, 2025 0.0029 0.0029 0.0014 0.0029 51,300 +0.00(+0.00%)
Feb 11, 2025 0.0028 0.0030 0.0012 0.0029 2,189,429 +0.00(+7.41%)
Feb 10, 2025 0.0027 0.0027 0.0027 0.0027 50,000 +0.00(+8.00%)
Feb 04, 2025 0.0025 0 +0.00(+0.00%)
Jan 30, 2025 0.0025 0 -0.00(-26.47%)
Jan 29, 2025 0.0028 0.0034 0.0028 0.0034 800,000 +0.00(+70.00%)
Jan 24, 2025 0.0020 0 -0.00(-28.57%)
Jan 23, 2025 0.0028 0.0028 0.0028 0.0028 62,028 +0.00(+0.00%)
Jan 22, 2025 0.0025 0.0028 0.0021 0.0028 203,666 +0.00(+12.00%)
Jan 21, 2025 0.0025 0.0040 0.0025 0.0025 892,912 +0.00(+0.00%)
Jan 17, 2025 0.0025 0.0025 0.0020 0.0025 222,000 +0.00(+0.00%)
Jan 16, 2025 0.0025 0.0025 0.0025 0.0025 15,000 +0.00(+108.33%)
Jan 13, 2025 0.0012 0 +0.00(+20.00%)
Jan 10, 2025 0.0010 0.0010 0.0010 0.0010 2,500 -0.00(-50.00%)
Jan 08, 2025 0.0020 0.0020 0.0020 0.0020 89,808 -0.00(-20.00%)
Jan 06, 2025 0.0025 0 +0.00(+0.00%)
Jan 03, 2025 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+150.00%)
Jan 02, 2025 0.0011 0.0011 0.0010 0.0010 516,666 -0.00(-50.00%)
Dec 31, 2024 0.0020 0 +0.00(+0.00%)
Dec 30, 2024 0.0020 0.0020 0.0020 0.0020 50,478 +0.00(+100.00%)
Dec 27, 2024 0.0017 0.0017 0.0010 0.0010 4,192,722 -0.00(-41.18%)
Dec 26, 2024 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+0.00%)
Dec 24, 2024 0.0017 0.0017 0.0017 0.0017 180,000 +0.00(+0.00%)
Dec 19, 2024 0.0017 39 -0.00(-15.00%)
Dec 18, 2024 0.0020 0.0020 0.0020 0.0020 30,000 +0.00(+11.11%)
Dec 17, 2024 0.0029 0.0029 0.0018 0.0018 80,000 +0.00(+5.88%)
Dec 13, 2024 0.0017 0 +0.00(+70.00%)
Dec 11, 2024 0.0010 0 -0.00(-68.75%)
Dec 10, 2024 0.0016 0.0032 0.0016 0.0032 300,000 +0.00(+23.08%)
Dec 09, 2024 0.0034 0.0034 0.0017 0.0026 119,411 -0.00(-18.75%)
Dec 06, 2024 0.0032 0.0032 0.0032 0.0032 100,000 +0.00(+0.00%)
Dec 05, 2024 0.0017 0.0032 0.0017 0.0032 48,000 +0.00(+88.24%)
Dec 04, 2024 0.0032 0.0032 0.0017 0.0017 310,000 -0.00(-50.00%)
Dec 03, 2024 0.0020 0.0034 0.0020 0.0034 1,888,885 +0.00(+47.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.