Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Energy Plc. (OP: AFGYF )

0.2628 +0.0141 (+5.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2628 0.2628 0.2628 0.2628 450 +0.01(+5.67%)
May 15, 2024 0.2487 20 +0.01(+2.39%)
May 09, 2024 0.2429 25 -0.03(-10.57%)
May 08, 2024 0.2626 0.2716 0.2626 0.2716 572 +0.03(+13.17%)
May 06, 2024 0.2400 0 +0.00(+0.00%)
May 01, 2024 0.2400 0 +0.01(+2.43%)
Apr 30, 2024 0.2343 0.2343 0.2343 0.2343 200 +0.01(+5.68%)
Apr 24, 2024 0.2217 0 -0.01(-3.61%)
Apr 22, 2024 0.2300 50 -0.01(-2.34%)
Apr 19, 2024 0.2355 0.2355 0.2355 0.2355 430 +0.00(+0.51%)
Apr 18, 2024 0.2343 0.2343 0.2343 0.2343 1,500 +0.01(+5.54%)
Apr 17, 2024 0.2220 0.2220 0.2220 0.2220 2,768 +0.01(+2.83%)
Apr 16, 2024 0.2200 0.2350 0.2159 0.2159 42,290 -0.03(-12.63%)
Apr 12, 2024 0.2471 0 -0.01(-3.10%)
Apr 11, 2024 0.2550 0.2550 0.2548 0.2550 52,510 +0.00(+0.08%)
Apr 09, 2024 0.2548 0 +0.02(+6.79%)
Apr 08, 2024 0.2386 0.2386 0.2386 0.2386 2,000 -0.01(-4.37%)
Apr 05, 2024 0.2400 0.2495 0.2400 0.2495 7,010 +0.02(+9.43%)
Apr 02, 2024 0.2280 0 -0.00(-0.87%)
Mar 26, 2024 0.2300 0 +0.00(+1.77%)
Mar 13, 2024 0.2260 0 +0.01(+3.29%)
Mar 12, 2024 0.2188 0.2188 0.2188 0.2188 550 -0.01(-3.82%)
Mar 11, 2024 0.2275 0.2275 0.2275 0.2275 2,000 +0.02(+7.82%)
Mar 07, 2024 0.2110 0 +0.02(+11.05%)
Feb 29, 2024 0.1900 0 +0.00(+0.00%)
Feb 28, 2024 0.1927 0.1927 0.1900 0.1900 2,240 +0.01(+5.56%)
Feb 27, 2024 0.1800 0.1800 0.1800 0.1800 14,090 -0.01(-6.59%)
Feb 23, 2024 0.1927 72 +0.01(+4.16%)
Feb 22, 2024 0.1850 0.1850 0.1850 0.1850 51,010 -0.01(-6.09%)
Feb 21, 2024 0.1970 0.1970 0.1970 0.1970 1,020 -0.00(-1.50%)
Feb 20, 2024 0.1900 0.2000 0.1899 0.2000 24,559 -0.00(-1.67%)
Feb 16, 2024 0.2034 0.2034 0.2034 0.2034 1,150 +0.00(+0.00%)
Feb 14, 2024 0.2034 0 +0.00(+1.40%)
Feb 13, 2024 0.2078 0.2078 0.2006 0.2006 5,231 -0.00(-0.05%)
Feb 12, 2024 0.2007 0.2007 0.2007 0.2007 500 -0.02(-9.19%)
Feb 09, 2024 0.2210 0.2210 0.2210 0.2210 5,000 -0.01(-3.91%)
Feb 07, 2024 0.2300 0 -0.01(-6.12%)
Feb 06, 2024 0.2350 0.2450 0.2350 0.2450 3,000 +0.01(+2.08%)
Feb 05, 2024 0.2400 0.2400 0.2400 0.2400 400 -0.01(-2.83%)
Feb 01, 2024 0.2470 10 -0.01(-5.00%)
Jan 31, 2024 0.2425 0.2600 0.2425 0.2600 12,000 +0.02(+9.15%)
Jan 30, 2024 0.2416 0.2416 0.2382 0.2382 400 -0.01(-4.72%)
Jan 26, 2024 0.2500 0 +0.02(+11.11%)
Jan 24, 2024 0.2250 0 +0.01(+2.27%)
Jan 23, 2024 0.2200 0.2200 0.2200 0.2200 5,500 -0.00(-0.18%)
Jan 18, 2024 0.2204 0 +0.00(+0.18%)
Jan 17, 2024 0.2200 0.2200 0.2200 0.2200 450 -0.01(-4.35%)
Jan 12, 2024 0.2300 0 +0.01(+4.55%)
Jan 09, 2024 0.2200 0 -0.02(-10.20%)
Jan 04, 2024 0.2450 0 -0.00(-1.01%)
Jan 02, 2024 0.2475 0 +0.01(+3.00%)
Dec 27, 2023 0.2403 0 -0.01(-5.76%)
Dec 21, 2023 0.2550 0 +0.03(+11.65%)
Dec 20, 2023 0.2442 0.2442 0.2284 0.2284 7,500 -0.01(-3.26%)
Dec 19, 2023 0.2361 0.2361 0.2361 0.2361 2,000 -0.03(-12.17%)
Dec 18, 2023 0.2688 0.2688 0.2688 0.2688 3,073 -0.01(-5.02%)
Dec 15, 2023 0.2900 0.2900 0.2788 0.2830 5,315 -0.00(-0.70%)
Dec 14, 2023 0.2848 0.2850 0.2700 0.2850 25,620 +0.03(+10.47%)
Dec 13, 2023 0.2525 0.2580 0.2450 0.2580 8,125 +0.06(+29.00%)
Dec 08, 2023 0.2000 0 +0.00(+0.00%)
Dec 05, 2023 0.2000 0 +0.02(+10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.