Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP:RECAF)

0.3643 -0.0018 (-0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.3800 0.3800 0.3500 0.3661 153,198 +0.01(+3.56%)
Apr 01, 2025 0.3600 0.3747 0.3500 0.3535 283,573 -0.01(-1.81%)
Mar 31, 2025 0.3765 0.3810 0.3600 0.3600 237,385 -0.01(-1.37%)
Mar 28, 2025 0.3929 0.4000 0.3650 0.3650 332,931 -0.04(-8.75%)
Mar 27, 2025 0.4000 0.4085 0.3751 0.4000 325,758 -0.00(-0.84%)
Mar 26, 2025 0.3700 0.4085 0.3700 0.4034 136,108 +0.00(+0.60%)
Mar 25, 2025 0.3930 0.4123 0.3860 0.4010 147,437 +0.00(+0.28%)
Mar 24, 2025 0.4021 0.4275 0.3930 0.3999 333,745 -0.00(-0.03%)
Mar 21, 2025 0.4010 0.4590 0.4000 0.4000 338,134 -0.02(-4.76%)
Mar 20, 2025 0.4900 0.5289 0.4200 0.4200 786,680 -0.07(-14.29%)
Mar 19, 2025 0.4426 0.4955 0.4334 0.4900 351,438 +0.04(+8.91%)
Mar 18, 2025 0.4200 0.4500 0.4062 0.4499 529,688 +0.04(+8.75%)
Mar 17, 2025 0.3600 0.4319 0.3600 0.4137 328,340 +0.04(+11.81%)
Mar 14, 2025 0.3704 0.3789 0.3600 0.3700 223,746 +0.01(+1.65%)
Mar 13, 2025 0.3700 0.4000 0.3606 0.3640 320,692 -0.00(-0.68%)
Mar 12, 2025 0.3576 0.3678 0.3500 0.3665 231,914 +0.01(+2.81%)
Mar 11, 2025 0.3650 0.3689 0.3500 0.3565 239,679 +0.01(+4.24%)
Mar 10, 2025 0.3550 0.3600 0.3420 0.3420 542,796 -0.02(-5.03%)
Mar 07, 2025 0.3600 0.3700 0.3420 0.3601 475,687 +0.02(+5.29%)
Mar 06, 2025 0.3010 0.3550 0.3010 0.3420 362,264 +0.01(+3.64%)
Mar 05, 2025 0.3173 0.3360 0.3100 0.3300 342,655 +0.00(+0.18%)
Mar 04, 2025 0.3095 0.3294 0.2911 0.3294 760,472 +0.01(+3.75%)
Mar 03, 2025 0.3170 0.3500 0.3100 0.3175 437,836 -0.01(-3.79%)
Feb 28, 2025 0.3570 0.3867 0.3179 0.3300 841,869 -0.04(-10.54%)
Feb 27, 2025 0.4300 0.4300 0.3600 0.3689 726,074 -0.03(-6.87%)
Feb 26, 2025 0.4100 0.4300 0.3920 0.3961 217,667 -0.00(-0.98%)
Feb 25, 2025 0.4100 0.4218 0.3976 0.4000 139,280 -0.01(-2.94%)
Feb 24, 2025 0.4499 0.4560 0.4000 0.4121 455,792 -0.04(-8.14%)
Feb 21, 2025 0.4300 0.4590 0.4268 0.4486 160,610 +0.02(+5.55%)
Feb 20, 2025 0.4000 0.4266 0.3920 0.4250 425,689 +0.02(+6.25%)
Feb 19, 2025 0.4056 0.4300 0.3970 0.4000 982,965 -0.03(-6.43%)
Feb 18, 2025 0.4958 0.5090 0.4230 0.4275 1,018,671 -0.04(-8.24%)
Feb 14, 2025 0.4622 0.4916 0.4490 0.4659 414,882 -0.01(-2.51%)
Feb 13, 2025 0.4850 0.5000 0.4459 0.4779 643,105 +0.02(+3.67%)
Feb 12, 2025 0.4736 0.4800 0.4492 0.4610 499,967 -0.01(-1.91%)
Feb 11, 2025 0.5013 0.5013 0.4700 0.4700 424,554 -0.02(-4.08%)
Feb 10, 2025 0.5250 0.5350 0.4750 0.4900 1,654,836 -0.04(-7.55%)
Feb 07, 2025 0.5288 0.5475 0.5000 0.5300 255,532 +0.01(+1.88%)
Feb 06, 2025 0.5799 0.5820 0.5202 0.5202 437,473 -0.04(-7.11%)
Feb 05, 2025 0.5690 0.5880 0.5300 0.5600 218,883 +0.01(+1.82%)
Feb 04, 2025 0.4900 0.5750 0.4900 0.5500 883,224 +0.05(+10.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.