Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Automatic Bank Services Ltd (OP: ABANF )

8.160 +0.160 (+2.00%)
Streaming Delayed Price Updated: 12:42 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.160 8.160 8.160 8.160 300 +0.16(+2.00%)
Feb 11, 2025 8.000 0 +0.62(+8.40%)
Feb 10, 2025 7.370 7.380 7.370 7.380 1,999 +0.23(+3.22%)
Jan 21, 2025 7.150 0 -0.55(-7.14%)
Jan 17, 2025 7.700 7.700 7.700 7.700 200 +0.05(+0.65%)
Jan 16, 2025 7.650 7.650 7.650 7.650 60,876 +0.00(+0.00%)
Jan 10, 2025 7.650 1 +0.95(+14.18%)
Dec 30, 2024 6.700 0 +0.00(+0.00%)
Dec 09, 2024 6.700 0 +0.36(+5.68%)
Dec 06, 2024 6.340 6.340 6.340 6.340 1,000 -0.13(-2.08%)
Dec 05, 2024 6.475 6.475 6.475 6.475 150 +0.31(+5.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.