Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Novonix Ltd (OP:NVNXF)

0.3382 +0.0282 (+9.10%)
Streaming Delayed Price Updated: 2:56 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.2925 0.3613 0.2925 0.3382 125,508 +0.03(+9.10%)
Sep 11, 2025 0.3029 0.3100 0.3020 0.3100 146,613 +0.00(+1.37%)
Sep 10, 2025 0.3000 0.3100 0.3000 0.3058 179,277 +0.00(+0.26%)
Sep 09, 2025 0.3013 0.3065 0.3013 0.3050 103,876 +0.00(+0.00%)
Sep 08, 2025 0.3200 0.3200 0.3000 0.3050 59,473 -0.01(-3.88%)
Sep 05, 2025 0.3501 0.3501 0.3088 0.3173 170,230 -0.03(-9.68%)
Sep 04, 2025 0.3503 0.3513 0.3300 0.3513 20,331 +0.01(+2.75%)
Sep 03, 2025 0.3488 0.3800 0.3200 0.3419 45,279 -0.04(-10.92%)
Sep 02, 2025 0.3300 0.3900 0.3299 0.3838 306,336 +0.02(+5.50%)
Aug 29, 2025 0.3691 0.3900 0.3375 0.3638 52,229 +0.01(+2.19%)
Aug 28, 2025 0.3500 0.3560 0.3350 0.3560 55,089 +0.01(+3.73%)
Aug 27, 2025 0.3460 0.3600 0.3100 0.3432 31,217 -0.01(-1.94%)
Aug 26, 2025 0.3175 0.3600 0.3125 0.3500 74,729 +0.01(+2.07%)
Aug 25, 2025 0.3676 0.3925 0.3410 0.3429 47,969 -0.01(-2.03%)
Aug 22, 2025 0.3056 0.3662 0.3013 0.3500 122,785 +0.00(+0.37%)
Aug 21, 2025 0.3000 0.3487 0.3000 0.3487 234,177 +0.02(+5.73%)
Aug 20, 2025 0.3000 0.3298 0.3000 0.3298 146,303 +0.01(+4.70%)
Aug 19, 2025 0.3250 0.3500 0.3077 0.3150 27,049 -0.02(-4.55%)
Aug 18, 2025 0.3650 0.3650 0.3000 0.3300 39,255 +0.02(+6.45%)
Aug 15, 2025 0.3378 0.3563 0.3100 0.3100 40,340 +0.00(+0.00%)
Aug 14, 2025 0.3200 0.3300 0.3100 0.3100 56,690 -0.02(-6.06%)
Aug 13, 2025 0.3298 0.3463 0.3134 0.3300 48,276 +0.00(+0.00%)
Aug 12, 2025 0.3300 0.3600 0.3200 0.3300 53,299 +0.00(+0.00%)
Aug 11, 2025 0.3000 0.3500 0.2600 0.3300 432,592 +0.04(+11.86%)
Aug 08, 2025 0.2924 0.3075 0.2713 0.2950 62,594 +0.01(+1.94%)
Aug 07, 2025 0.2713 0.3277 0.2713 0.2894 27,853 -0.02(-7.81%)
Aug 06, 2025 0.3039 0.3277 0.2900 0.3139 47,280 +0.03(+12.11%)
Aug 05, 2025 0.2900 0.3300 0.2799 0.2800 19,295 -0.01(-2.78%)
Aug 04, 2025 0.2850 0.3237 0.2775 0.2880 62,741 +0.01(+2.86%)
Aug 01, 2025 0.3206 0.3206 0.2775 0.2800 149,805 -0.04(-12.50%)
Jul 31, 2025 0.2750 0.3363 0.2750 0.3200 141,015 -0.01(-3.03%)
Jul 30, 2025 0.3700 0.3700 0.3000 0.3300 107,348 -0.02(-5.71%)
Jul 29, 2025 0.3400 0.3788 0.3250 0.3500 33,291 -0.00(-0.71%)
Jul 28, 2025 0.3700 0.3900 0.3400 0.3525 76,534 -0.02(-4.73%)
Jul 25, 2025 0.3900 0.3900 0.3313 0.3700 27,952 +0.00(+0.00%)
Jul 24, 2025 0.3800 0.4000 0.3537 0.3700 122,997 -0.03(-7.50%)
Jul 23, 2025 0.3800 0.4400 0.3800 0.4000 83,269 +0.00(+0.76%)
Jul 22, 2025 0.4475 0.4475 0.3800 0.3970 138,541 -0.06(-13.51%)
Jul 21, 2025 0.4275 0.5125 0.4195 0.4590 303,897 +0.07(+18.06%)
Jul 18, 2025 0.3726 0.4100 0.3700 0.3888 263,942 +0.03(+8.00%)
Jul 17, 2025 0.3000 0.3800 0.3000 0.3600 278,606 +0.06(+21.50%)
Jul 16, 2025 0.3100 0.3144 0.2963 0.2963 161,099 -0.01(-4.42%)
Jul 15, 2025 0.2700 0.3387 0.2513 0.3100 110,570 +0.04(+14.81%)
Jul 14, 2025 0.2786 0.2800 0.2350 0.2700 82,233 +0.00(+0.00%)
Jul 11, 2025 0.2800 0.2800 0.2500 0.2700 11,154 +0.02(+8.00%)
Jul 10, 2025 0.2775 0.2900 0.2500 0.2500 32,206 -0.03(-9.09%)
Jul 09, 2025 0.2800 0.2800 0.2500 0.2750 10,245 +0.00(+0.00%)
Jul 08, 2025 0.2500 0.2900 0.2500 0.2750 12,924 +0.01(+3.81%)
Jul 07, 2025 0.2630 0.2900 0.2500 0.2649 86,819 -0.00(-0.04%)
Jul 03, 2025 0.2500 0.2771 0.2500 0.2650 37,641 +0.00(+1.61%)
Jul 02, 2025 0.2625 0.2740 0.2500 0.2608 62,378 -0.01(-5.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.