Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.2250 0 -0.00(-2.00%)
Jun 17, 2025 0.2400 0.2400 0.2294 0.2296 18,800 -0.01(-4.33%)
Jun 16, 2025 0.2400 0.2400 0.2300 0.2400 16,001 +0.01(+4.35%)
Jun 13, 2025 0.2283 0.2300 0.2200 0.2300 7,700 +0.01(+2.54%)
Jun 12, 2025 0.2205 0.2243 0.2205 0.2243 860 +0.01(+2.61%)
Jun 11, 2025 0.2271 0.2300 0.2186 0.2186 20,025 -0.00(-0.86%)
Jun 10, 2025 0.2224 0.2224 0.2205 0.2205 26,000 +0.01(+5.96%)
Jun 09, 2025 0.2081 0.2192 0.1970 0.2081 81,750 +0.01(+5.69%)
Jun 06, 2025 0.2050 0.2100 0.1823 0.1969 101,800 -0.01(-5.52%)
Jun 05, 2025 0.1986 0.2084 0.1986 0.2084 60,000 +0.01(+4.93%)
Jun 04, 2025 0.1900 0.1986 0.1900 0.1986 50,000 +0.00(+0.00%)
Jun 02, 2025 0.1910 0.1986 0.1894 0.1986 412,500 -0.00(-1.39%)
May 29, 2025 0.2014 0 +0.00(+1.67%)
May 28, 2025 0.1981 0.1981 0.1981 0.1981 800 -0.01(-4.48%)
May 27, 2025 0.1950 0.2074 0.1877 0.2074 407,800 +0.02(+10.79%)
May 23, 2025 0.1872 0.1872 0.1762 0.1872 114,749 +0.00(+0.00%)
May 22, 2025 0.1700 0.1872 0.1700 0.1872 7,000 +0.01(+4.00%)
May 21, 2025 0.1780 0.1800 0.1780 0.1800 190,000 +0.02(+10.77%)
May 20, 2025 0.1651 0.1670 0.1625 0.1625 75,904 -0.00(-0.61%)
May 19, 2025 0.1650 0.1780 0.1635 0.1635 134,000 -0.00(-0.97%)
May 16, 2025 0.1600 0.1714 0.1600 0.1651 136,600 +0.00(+1.91%)
May 15, 2025 0.1650 0.1700 0.1620 0.1620 34,600 +0.00(+0.62%)
May 14, 2025 0.1650 0.1650 0.1610 0.1610 32,800 -0.00(-2.54%)
May 13, 2025 0.1700 0.1700 0.1652 0.1652 43,991 +0.00(+2.61%)
May 12, 2025 0.1824 0.1824 0.1610 0.1610 84,700 -0.03(-15.26%)
May 09, 2025 0.1900 0.1900 0.1900 0.1900 23,100 -0.00(-0.26%)
May 08, 2025 0.1900 0.1905 0.1900 0.1905 21,350 +0.00(+0.26%)
May 07, 2025 0.2097 0.2097 0.1800 0.1900 71,350 +0.00(+0.00%)
May 06, 2025 0.1900 0.2130 0.1900 0.1900 84,140 +0.01(+3.94%)
May 05, 2025 0.1652 0.1828 0.1652 0.1828 8,000 +0.01(+7.53%)
May 02, 2025 0.1806 0.2029 0.1700 0.1700 62,990 -0.01(-5.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.