Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greatland Gold Plc (OP:GRLGF)

0.2250 UNCHANGED
Last Price Updated: 3:30 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.2250 0 -0.00(-2.00%)
Jun 17, 2025 0.2400 0.2400 0.2294 0.2296 18,800 -0.01(-4.33%)
Jun 16, 2025 0.2400 0.2400 0.2300 0.2400 16,001 +0.01(+4.35%)
Jun 13, 2025 0.2283 0.2300 0.2200 0.2300 7,700 +0.01(+2.54%)
Jun 12, 2025 0.2205 0.2243 0.2205 0.2243 860 +0.01(+2.61%)
Jun 11, 2025 0.2271 0.2300 0.2186 0.2186 20,025 -0.00(-0.86%)
Jun 10, 2025 0.2224 0.2224 0.2205 0.2205 26,000 +0.01(+5.96%)
Jun 09, 2025 0.2081 0.2192 0.1970 0.2081 81,750 +0.01(+5.69%)
Jun 06, 2025 0.2050 0.2100 0.1823 0.1969 101,800 -0.01(-5.52%)
Jun 05, 2025 0.1986 0.2084 0.1986 0.2084 60,000 +0.01(+4.93%)
Jun 04, 2025 0.1900 0.1986 0.1900 0.1986 50,000 +0.00(+0.00%)
Jun 02, 2025 0.1910 0.1986 0.1894 0.1986 412,500 -0.00(-1.39%)
May 29, 2025 0.2014 0 +0.00(+1.67%)
May 28, 2025 0.1981 0.1981 0.1981 0.1981 800 -0.01(-4.48%)
May 27, 2025 0.1950 0.2074 0.1877 0.2074 407,800 +0.02(+10.79%)
May 23, 2025 0.1872 0.1872 0.1762 0.1872 114,749 +0.00(+0.00%)
May 22, 2025 0.1700 0.1872 0.1700 0.1872 7,000 +0.01(+4.00%)
May 21, 2025 0.1780 0.1800 0.1780 0.1800 190,000 +0.02(+10.77%)
May 20, 2025 0.1651 0.1670 0.1625 0.1625 75,904 -0.00(-0.61%)
May 19, 2025 0.1650 0.1780 0.1635 0.1635 134,000 -0.00(-0.97%)
May 16, 2025 0.1600 0.1714 0.1600 0.1651 136,600 +0.00(+1.91%)
May 15, 2025 0.1650 0.1700 0.1620 0.1620 34,600 +0.00(+0.62%)
May 14, 2025 0.1650 0.1650 0.1610 0.1610 32,800 -0.00(-2.54%)
May 13, 2025 0.1700 0.1700 0.1652 0.1652 43,991 +0.00(+2.61%)
May 12, 2025 0.1824 0.1824 0.1610 0.1610 84,700 -0.03(-15.26%)
May 09, 2025 0.1900 0.1900 0.1900 0.1900 23,100 -0.00(-0.26%)
May 08, 2025 0.1900 0.1905 0.1900 0.1905 21,350 +0.00(+0.26%)
May 07, 2025 0.2097 0.2097 0.1800 0.1900 71,350 +0.00(+0.00%)
May 06, 2025 0.1900 0.2130 0.1900 0.1900 84,140 +0.01(+3.94%)
May 05, 2025 0.1652 0.1828 0.1652 0.1828 8,000 +0.01(+7.53%)
May 02, 2025 0.1806 0.2029 0.1700 0.1700 62,990 -0.01(-5.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.