Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greatland Gold Plc (OP: GRLGF )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0850 0 +0.01(+6.65%)
Oct 11, 2024 0.0797 0 -0.00(-2.80%)
Oct 04, 2024 0.0820 0 -0.01(-12.77%)
Oct 03, 2024 0.0940 0.0940 0.0940 0.0940 216,000 +0.00(+0.00%)
Oct 02, 2024 0.0920 0.0940 0.0920 0.0940 51,000 +0.00(+2.17%)
Sep 26, 2024 0.0920 0 +0.01(+5.75%)
Sep 23, 2024 0.0870 0 +0.01(+11.54%)
Sep 16, 2024 0.0780 0 -0.01(-13.33%)
Aug 27, 2024 0.0900 0 +0.00(+0.00%)
Aug 26, 2024 0.0899 0.0900 0.0899 0.0900 47,271 -0.01(-10.00%)
Aug 21, 2024 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.