Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP: CBGL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0001 0.0001 0.0001 0.0001 5,054,794 +0.00(+0.00%)
Mar 07, 2025 0.0001 2,700 +0.00(+0.00%)
Mar 06, 2025 0.0001 0.0001 0.0001 0.0001 3,240,999 +0.00(+0.00%)
Mar 05, 2025 0.0001 0.0001 0.0001 0.0001 3,997,300 +0.00(+0.00%)
Mar 04, 2025 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 03, 2025 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 28, 2025 0.0001 0.0001 0.0001 0.0001 19,900 +0.00(+0.00%)
Feb 27, 2025 0.0001 0.0001 0.0001 0.0001 455,555 +0.00(+0.00%)
Feb 25, 2025 0.0001 0 +0.00(+0.00%)
Feb 24, 2025 0.0001 0.0001 0.0001 0.0001 155,669 +0.00(+0.00%)
Feb 21, 2025 0.0001 0.0001 0.0001 0.0001 8,199,597 +0.00(+0.00%)
Feb 20, 2025 0.0001 0.0001 0.0001 0.0001 3,366,000 +0.00(+0.00%)
Feb 19, 2025 0.0001 0.0001 0.0001 0.0001 6,055,348 +0.00(+0.00%)
Feb 18, 2025 0.0001 0.0001 0.0001 0.0001 1,804,704 +0.00(+0.00%)
Feb 14, 2025 0.0001 0.0001 0.0001 0.0001 1,538,000 +0.00(+0.00%)
Feb 13, 2025 0.0001 0.0001 0.0001 0.0001 171,069 +0.00(+0.00%)
Feb 12, 2025 0.0001 0.0001 0.0001 0.0001 1,010,010 +0.00(+0.00%)
Feb 11, 2025 0.0001 0.0001 0.0001 0.0001 8,256,666 +0.00(+0.00%)
Feb 10, 2025 0.0001 0.0002 0.0001 0.0001 30,267,968 +0.00(+0.00%)
Feb 07, 2025 0.0001 0.0001 0.0001 0.0001 10,995,296 +0.00(+0.00%)
Feb 06, 2025 0.0001 0.0001 0.0001 0.0001 24,160,400 +0.00(+0.00%)
Feb 05, 2025 0.0001 0.0001 0.0001 0.0001 32,594,294 +0.00(+0.00%)
Feb 04, 2025 0.0001 0.0001 0.0001 0.0001 1,424,931 +0.00(+0.00%)
Feb 03, 2025 0.0001 0.0001 0.0001 0.0001 800,100 +0.00(+0.00%)
Jan 31, 2025 0.0001 0.0001 0.0001 0.0001 5,297,299 +0.00(+0.00%)
Jan 30, 2025 0.0001 0.0001 0.0001 0.0001 880,666 +0.00(+0.00%)
Jan 29, 2025 0.0001 0.0001 0.0001 0.0001 3,159,999 +0.00(+0.00%)
Jan 28, 2025 0.0001 0.0001 0.0001 0.0001 19,484,668 +0.00(+0.00%)
Jan 27, 2025 0.0001 0.0001 0.0001 0.0001 1,256,655 +0.00(+0.00%)
Jan 24, 2025 0.0001 0.0001 0.0001 0.0001 9,436,650 +0.00(+0.00%)
Jan 23, 2025 0.0001 0.0001 0.0001 0.0001 250,001 +0.00(+0.00%)
Jan 22, 2025 0.0001 0.0001 0.0001 0.0001 13,779,666 +0.00(+0.00%)
Jan 21, 2025 0.0001 0.0001 0.0001 0.0001 1,156,768 +0.00(+0.00%)
Jan 17, 2025 0.0001 0.0001 0.0001 0.0001 12,840,000 +0.00(+0.00%)
Jan 16, 2025 0.0001 0.0001 0.0001 0.0001 5,313,237 +0.00(+0.00%)
Jan 15, 2025 0.0001 0.0001 0.0001 0.0001 3,012,200 +0.00(+0.00%)
Jan 14, 2025 0.0001 0.0001 0.0001 0.0001 3,978,650 +0.00(+0.00%)
Jan 13, 2025 0.0001 0.0002 0.0001 0.0001 7,945,700 +0.00(+0.00%)
Jan 10, 2025 0.0001 0.0002 0.0001 0.0001 21,994,444 +0.00(+0.00%)
Jan 08, 2025 0.0001 0.0001 0.0001 0.0001 3,555,669 +0.00(+0.00%)
Jan 07, 2025 0.0002 0.0002 0.0001 0.0001 18,647,516 +0.00(+0.00%)
Jan 06, 2025 0.0001 0.0002 0.0001 0.0001 74,942,016 +0.00(+0.00%)
Jan 03, 2025 0.0002 0.0002 0.0001 0.0001 67,955,216 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.