Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acutus Medical, Inc. - Common Stock (OP:AFIB)

0.0008 +0.0003 (+60.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0008 0.0008 0.0008 0.0008 1,580 +0.00(+60.00%)
Aug 28, 2025 0.0005 0.0005 0.0005 0.0005 764 +0.00(+0.00%)
Aug 27, 2025 0.0005 0.0005 0.0005 0.0005 1,477 +0.00(+0.00%)
Aug 26, 2025 0.0005 0.0005 0.0005 0.0005 2,050 +0.00(+0.00%)
Aug 25, 2025 0.0005 0.0005 0.0005 0.0005 970 +0.00(+0.00%)
Aug 22, 2025 0.0005 0.0005 0.0005 0.0005 2,740 +0.00(+0.00%)
Aug 20, 2025 0.0005 0 +0.00(+0.00%)
Aug 19, 2025 0.0022 0.0022 0.0005 0.0005 102,533 +0.00(+66.67%)
Aug 18, 2025 0.0014 0.0014 0.0003 0.0003 88,902 -0.00(-40.00%)
Aug 15, 2025 0.0005 0.0005 0.0005 0.0005 18,020 +0.00(+0.00%)
Aug 14, 2025 0.0005 0.0014 0.0005 0.0005 1,950 +0.00(+0.00%)
Aug 12, 2025 0.0005 16 +0.00(+0.00%)
Aug 11, 2025 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Aug 08, 2025 0.0005 0.0005 0.0005 0.0005 350 +0.00(+0.00%)
Aug 06, 2025 0.0005 0 +0.00(+0.00%)
Aug 05, 2025 0.0005 0.0005 0.0005 0.0005 1,109 +0.00(+0.00%)
Aug 04, 2025 0.0005 0.0005 0.0005 0.0005 220 +0.00(+0.00%)
Jul 29, 2025 0.0005 10 +0.00(+0.00%)
Jul 28, 2025 0.0005 0.0048 0.0005 0.0005 1,353 +0.00(+0.00%)
Jul 25, 2025 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+150.00%)
Jul 23, 2025 0.0002 6 -0.00(-85.71%)
Jul 18, 2025 0.0014 35 +0.00(+600.00%)
Jul 17, 2025 0.0005 0.0005 0.0002 0.0002 350 -0.01(-96.36%)
Jul 16, 2025 0.0055 0.0055 0.0055 0.0055 1,000 +0.00(+150.00%)
Jul 14, 2025 0.0022 23 +0.00(+10.00%)
Jul 11, 2025 0.0010 0.0020 0.0010 0.0020 3,339 +0.00(+150.00%)
Jul 10, 2025 0.0005 0.0008 0.0005 0.0008 11,225 -0.03(-97.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.