Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP:ROYTL)

0.2700 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.2600 0.2700 0.2550 0.2700 5,300 +0.01(+3.85%)
Mar 31, 2025 0.2600 0.2600 0.2600 0.2600 183 +0.01(+3.96%)
Mar 28, 2025 0.2501 0.2501 0.2501 0.2501 4,200 -0.02(-7.40%)
Mar 27, 2025 0.2500 0.2701 0.2500 0.2701 28,481 +0.02(+8.00%)
Mar 26, 2025 0.2501 0.2501 0.2501 0.2501 179 +0.00(+0.04%)
Mar 25, 2025 0.2500 0.2500 0.2500 0.2500 4,259 +0.00(+0.00%)
Mar 24, 2025 0.2500 0.2500 0.2500 0.2500 250 -0.02(-7.41%)
Mar 21, 2025 0.2651 0.2700 0.2600 0.2700 105,524 +0.02(+5.88%)
Mar 20, 2025 0.2550 0.2550 0.2550 0.2550 707 -0.02(-5.56%)
Mar 19, 2025 0.2550 0.2700 0.2500 0.2700 14,306 +0.02(+8.00%)
Mar 18, 2025 0.2500 0.2600 0.2500 0.2500 18,753 +0.00(+0.00%)
Mar 17, 2025 0.2500 0.2500 0.2500 0.2500 15,034 +0.00(+0.00%)
Mar 14, 2025 0.2500 0.2500 0.2500 0.2500 152 +0.00(+0.00%)
Mar 12, 2025 0.2500 45 +0.00(+0.00%)
Mar 11, 2025 0.2500 0.2500 0.2500 0.2500 608 +0.00(+0.00%)
Mar 10, 2025 0.2500 0.2500 0.2500 0.2500 108 +0.00(+0.00%)
Mar 07, 2025 0.2500 0.2500 0.2500 0.2500 1,847 +0.00(+0.00%)
Mar 06, 2025 0.2500 0.2500 0.2500 0.2500 514 +0.00(+0.00%)
Mar 05, 2025 0.1000 0.2500 0.1000 0.2500 11,514 -0.02(-7.41%)
Mar 04, 2025 0.2700 0.2700 0.2700 0.2700 67,211 -0.03(-10.00%)
Mar 03, 2025 0.2700 0.3000 0.2700 0.3000 32,355 +0.03(+11.11%)
Feb 28, 2025 0.2700 0.2700 0.2700 0.2700 4,035 +0.00(+0.00%)
Feb 27, 2025 0.2700 0.2700 0.2700 0.2700 4,200 +0.00(+0.00%)
Feb 26, 2025 0.2700 0.2701 0.2700 0.2700 17,651 +0.00(+0.00%)
Feb 25, 2025 0.2701 0.2701 0.2700 0.2700 12,313 -0.00(-0.04%)
Feb 24, 2025 0.2701 0.2701 0.2701 0.2701 7,779 +0.00(+0.04%)
Feb 21, 2025 0.2700 0.2700 0.2700 0.2700 3,701 +0.00(+0.00%)
Feb 20, 2025 0.2701 0.2701 0.2700 0.2700 801 +0.00(+0.00%)
Feb 19, 2025 0.2700 0.2800 0.2700 0.2700 6,795 -0.01(-3.57%)
Feb 18, 2025 0.2800 0.2800 0.2700 0.2800 48,255 -0.01(-3.45%)
Feb 14, 2025 0.2800 0.2900 0.2700 0.2900 41,085 +0.01(+5.45%)
Feb 13, 2025 0.2750 0.2750 0.2700 0.2750 330 -0.01(-1.79%)
Feb 12, 2025 0.2850 0.2900 0.2800 0.2800 24,521 +0.00(+0.00%)
Feb 11, 2025 0.2700 0.2800 0.2700 0.2800 13,820 +0.01(+3.51%)
Feb 10, 2025 0.2705 0.2720 0.2705 0.2705 17,528 -0.00(-1.64%)
Feb 05, 2025 0.2750 8 +0.00(+1.78%)
Feb 04, 2025 0.2702 0.2702 0.2702 0.2702 5,601 +0.00(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.