Indicators

Kodiak Copper Corp (OP: KDKCF )

0.4511 +0.0444 (+10.92%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5675	0.5791	0.5431	0.5567	12,297	-0.02(-2.93%)
Apr 27, 2023	0.5537	0.5840	0.5536	0.5735	16,350	+0.01(+2.39%)
Apr 26, 2023	0.5798	0.5798	0.5532	0.5601	12,838	-0.01(-1.81%)
Apr 25, 2023	0.5707	0.5800	0.5693	0.5704	4,600	-0.01(-1.64%)
Apr 24, 2023	0.5800	0.5800	0.5601	0.5799	14,300	+0.01(+2.01%)
Apr 21, 2023	0.5645	0.5739	0.5582	0.5685	7,400	+0.01(+1.26%)
Apr 20, 2023	0.5707	0.5735	0.5312	0.5614	21,400	-0.01(-1.63%)
Apr 19, 2023	0.5600	0.5839	0.5600	0.5707	4,800	-0.01(-1.09%)
Apr 18, 2023	0.6005	0.6005	0.5665	0.5770	12,220	-0.00(-0.12%)
Apr 17, 2023	0.5927	0.5927	0.5735	0.5777	27,160	-0.03(-4.86%)
Apr 14, 2023	0.5807	0.6135	0.5807	0.6072	29,100	+0.00(+0.70%)
Apr 13, 2023	0.6020	0.6060	0.5933	0.6030	27,116	-0.00(-0.48%)
Apr 12, 2023	0.5861	0.6131	0.5861	0.6059	38,165	-0.02(-3.60%)
Apr 11, 2023	0.5828	0.6580	0.5828	0.6285	31,800	+0.03(+4.16%)
Apr 10, 2023	0.6105	0.6105	0.5962	0.6034	30,331	-0.01(-1.57%)
Apr 06, 2023	0.6380	0.6380	0.6064	0.6130	53,600	-0.03(-4.64%)
Apr 05, 2023	0.5981	0.6428	0.5981	0.6428	17,000	-0.03(-5.07%)
Apr 04, 2023	0.6850	0.6871	0.6769	0.6771	7,000	+0.00(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.