Indicators

Kodiak Copper Corp (OP: KDKCF )

0.4511 +0.0444 (+10.92%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.3928	0.4104	0.3928	0.4067	13,540	+0.01(+2.24%)
May 15, 2024	0.3750	0.4195	0.3661	0.3978	28,439	+0.06(+17.00%)
May 14, 2024	0.3343	0.3410	0.3343	0.3400	7,225	+0.01(+3.03%)
May 13, 2024	0.3286	0.3300	0.3286	0.3300	6,240	+0.00(+0.00%)
May 10, 2024	0.3300	0.3300	0.3300	0.3300	3,900	+0.02(+6.45%)
May 09, 2024	0.3100	0.3172	0.3100	0.3100	8,125	+0.00(+0.88%)
May 08, 2024	0.3000	0.3073	0.3000	0.3073	3,995	-0.01(-1.95%)
May 07, 2024	0.3134	0.3134	0.3134	0.3134	900	+0.00(+1.10%)
May 06, 2024	0.3267	0.3267	0.3100	0.3100	26,114	-0.02(-5.02%)
May 03, 2024	0.3189	0.3264	0.3177	0.3264	5,657	-0.00(-1.09%)
May 02, 2024	0.3366	0.3400	0.3278	0.3300	49,600	-0.02(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.