Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP: USHAF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0200 0 -0.01(-31.27%)
Mar 06, 2025 0.0291 0 +0.00(+4.68%)
Mar 05, 2025 0.0278 0.0278 0.0278 0.0278 550 +0.00(+3.35%)
Mar 04, 2025 0.0269 0.0269 0.0269 0.0269 1,000 -0.00(-11.80%)
Feb 27, 2025 0.0305 0 +0.00(+4.81%)
Feb 26, 2025 0.0291 0.0291 0.0291 0.0291 2,000 -0.00(-5.52%)
Feb 25, 2025 0.0308 0.0309 0.0308 0.0308 12,700 -0.01(-17.43%)
Feb 20, 2025 0.0373 0 +0.00(+13.03%)
Feb 19, 2025 0.0330 0.0330 0.0330 0.0330 6,200 +0.00(+11.11%)
Feb 06, 2025 0.0297 99 +0.01(+48.50%)
Feb 05, 2025 0.0200 0.0369 0.0200 0.0200 167,800 +0.00(+0.00%)
Feb 03, 2025 0.0200 10 -0.01(-25.09%)
Jan 31, 2025 0.0310 0.0310 0.0267 0.0267 10,200 +0.00(+4.30%)
Jan 30, 2025 0.0256 0.0256 0.0256 0.0256 5,000 -0.00(-5.54%)
Jan 29, 2025 0.0271 0.0271 0.0271 0.0271 4,050 +0.00(+3.04%)
Jan 27, 2025 0.0263 0 +0.00(+0.00%)
Jan 24, 2025 0.0243 0.0311 0.0243 0.0263 21,500 +0.00(+3.54%)
Jan 22, 2025 0.0254 0 -0.00(-3.05%)
Jan 21, 2025 0.0282 0.0282 0.0262 0.0262 28,000 -0.00(-6.09%)
Jan 15, 2025 0.0279 0 -0.00(-7.00%)
Jan 14, 2025 0.0315 0.0315 0.0300 0.0300 15,391 -0.00(-10.71%)
Jan 13, 2025 0.0336 0.0336 0.0336 0.0336 43,750 +0.00(+13.13%)
Jan 07, 2025 0.0297 0 -0.00(-10.00%)
Jan 06, 2025 0.0330 0.0330 0.0330 0.0330 1,000 -0.00(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.