Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiromic BioPharma, Inc. - Common Stock (OP: KRBP )

1.270 +0.180 (+16.51%)
Streaming Delayed Price Updated: 1:18 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.270 1.270 1.270 1.270 156 +0.18(+16.51%)
Mar 07, 2025 1.090 0 +0.01(+0.93%)
Mar 06, 2025 1.080 1.080 1.080 1.080 191 -0.42(-28.00%)
Mar 03, 2025 1.500 140 +0.00(+0.00%)
Feb 27, 2025 1.500 4 +0.03(+2.04%)
Feb 26, 2025 1.490 1.500 1.461 1.470 2,300 -0.03(-2.00%)
Feb 24, 2025 1.500 2 -0.11(-7.12%)
Feb 19, 2025 1.615 55 +0.11(+7.67%)
Feb 18, 2025 1.500 1.500 1.500 1.500 131 +0.00(+0.00%)
Feb 14, 2025 1.490 1.500 1.490 1.500 552 +0.02(+1.35%)
Feb 13, 2025 1.200 1.480 1.200 1.480 698 +0.30(+25.42%)
Feb 12, 2025 1.380 1.380 1.180 1.180 1,383 -0.42(-26.25%)
Feb 10, 2025 1.600 3 -0.06(-3.76%)
Feb 06, 2025 1.663 2 +0.08(+5.22%)
Feb 05, 2025 1.270 1.600 0.8110 1.580 2,911 +0.38(+31.67%)
Feb 04, 2025 0.7810 1.200 0.7810 1.200 8,450 +0.42(+54.46%)
Feb 03, 2025 0.7769 0.7769 0.7769 0.7769 111 -0.12(-13.67%)
Jan 31, 2025 0.9199 0.9199 0.8999 0.8999 352 +0.08(+9.70%)
Jan 30, 2025 0.8203 0.8203 0.8203 0.8203 278 +0.02(+2.54%)
Jan 28, 2025 0.8000 62 +0.00(+0.00%)
Jan 24, 2025 0.8000 91 -0.03(-3.89%)
Jan 23, 2025 0.8000 0.8324 0.8000 0.8324 489 +0.00(+0.29%)
Jan 21, 2025 0.8300 17 -0.04(-4.60%)
Jan 17, 2025 0.8900 0.9000 0.8700 0.8700 2,733 -0.06(-5.95%)
Jan 13, 2025 0.9250 2 +0.00(+0.00%)
Jan 03, 2025 0.9250 33 +0.03(+2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.