Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP:GIDMF)

0.0842 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 0.0842 0 -0.02(-17.13%)
May 12, 2025 0.1016 0 +0.02(+19.95%)
May 09, 2025 0.0847 0.0847 0.0678 0.0847 10,200 -0.02(-19.64%)
May 06, 2025 0.1054 0 +0.03(+49.29%)
May 05, 2025 0.0850 0.0850 0.0706 0.0706 2,916 -0.03(-29.40%)
Apr 29, 2025 0.1000 1,000 +0.00(+0.50%)
Apr 28, 2025 0.0995 0.0995 0.0995 0.0995 523 +0.01(+15.16%)
Apr 24, 2025 0.0864 3,500 -0.01(-9.15%)
Apr 22, 2025 0.0951 21 +0.00(+0.00%)
Apr 16, 2025 0.0951 0 -0.02(-20.82%)
Apr 15, 2025 0.1201 0.1201 0.1201 0.1201 4,014 +0.00(+1.87%)
Apr 14, 2025 0.1372 0.1372 0.1179 0.1179 5,200 -0.00(-1.91%)
Apr 11, 2025 0.1202 0.1202 0.1202 0.1202 333 +0.00(+1.95%)
Apr 10, 2025 0.1179 0.1179 0.1179 0.1179 100 +0.00(+0.00%)
Apr 08, 2025 0.1179 6 -0.02(-15.00%)
Apr 07, 2025 0.1386 0.1387 0.1386 0.1387 6,940 +0.01(+11.76%)
Apr 04, 2025 0.1241 0.1241 0.0981 0.1241 2,100 +0.02(+24.72%)
Apr 02, 2025 0.0995 0 -0.03(-24.10%)
Mar 31, 2025 0.1311 66 -0.02(-12.60%)
Mar 28, 2025 0.1500 0.1500 0.1500 0.1500 2,200 -0.00(-2.98%)
Mar 26, 2025 0.1546 40 +0.04(+31.80%)
Mar 25, 2025 0.1173 0.1173 0.1173 0.1173 2,967 -0.04(-23.33%)
Mar 21, 2025 0.1530 0 +0.01(+3.38%)
Mar 19, 2025 0.1480 1,003 +0.01(+10.86%)
Mar 18, 2025 0.1375 0.1700 0.1335 0.1335 16,000 -0.06(-31.82%)
Mar 17, 2025 0.1958 0.1958 0.1958 0.1958 2,000 +0.01(+5.84%)
Mar 13, 2025 0.1850 0 +0.01(+2.78%)
Mar 12, 2025 0.1700 0.1800 0.1588 0.1800 10,210 +0.02(+10.50%)
Mar 10, 2025 0.1629 66 +0.03(+18.47%)
Mar 07, 2025 0.1618 0.1749 0.1375 0.1375 7,450 -0.01(-7.59%)
Mar 06, 2025 0.1500 0.1500 0.1488 0.1488 4,890 -0.02(-13.74%)
Mar 05, 2025 0.1335 0.1725 0.1335 0.1725 3,970 -0.01(-4.17%)
Mar 04, 2025 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.