Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QC Copper & Gold Inc (OP: QCCUF )

0.0972 +0.0067 (+7.40%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0905 0.0972 0.0873 0.0972 23,289 +0.01(+7.40%)
Sep 25, 2024 0.0895 0.0905 0.0895 0.0905 28,055 +0.00(+0.00%)
Sep 24, 2024 0.0905 0.0905 0.0896 0.0905 48,500 +0.00(+0.00%)
Sep 23, 2024 0.0905 0.0905 0.0905 0.0905 9,000 +0.00(+1.12%)
Sep 20, 2024 0.0900 0.0900 0.0895 0.0895 1,500 -0.00(-3.14%)
Sep 19, 2024 0.0940 0.0940 0.0924 0.0924 41,000 +0.00(+1.43%)
Sep 18, 2024 0.0906 0.0922 0.0906 0.0911 175,350 +0.00(+0.22%)
Sep 13, 2024 0.0909 0 +0.00(+3.18%)
Sep 12, 2024 0.0881 0.0881 0.0881 0.0881 500 +0.00(+0.11%)
Sep 10, 2024 0.0880 0 -0.00(-4.45%)
Sep 09, 2024 0.0921 0.0921 0.0921 0.0921 10,000 +0.00(+4.42%)
Sep 06, 2024 0.0900 0.0903 0.0882 0.0882 313,184 -0.01(-6.37%)
Sep 05, 2024 0.0942 0.0942 0.0942 0.0942 5,000 -0.00(-0.32%)
Sep 03, 2024 0.0945 0 -0.01(-5.50%)
Aug 27, 2024 0.1000 0 +0.00(+0.00%)
Aug 21, 2024 0.1000 0 +0.01(+5.60%)
Aug 20, 2024 0.0910 0.0947 0.0910 0.0947 46,726 +0.01(+7.37%)
Aug 19, 2024 0.0882 0.0882 0.0882 0.0882 6,000 -0.00(-2.97%)
Aug 16, 2024 0.0900 0.0909 0.0900 0.0909 10,500 +0.00(+3.06%)
Aug 15, 2024 0.0882 0.0882 0.0882 0.0882 10,000 -0.00(-3.50%)
Aug 14, 2024 0.0880 0.0914 0.0880 0.0914 75,000 +0.00(+3.86%)
Aug 13, 2024 0.0880 0.0909 0.0880 0.0880 11,400 +0.00(+0.00%)
Aug 12, 2024 0.0881 0.0910 0.0850 0.0880 118,700 +0.00(+0.69%)
Aug 09, 2024 0.0878 0.0878 0.0874 0.0874 4,227 +0.00(+2.82%)
Aug 07, 2024 0.0850 0 -0.00(-1.96%)
Aug 06, 2024 0.0883 0.0883 0.0825 0.0867 68,700 +0.00(+4.84%)
Aug 05, 2024 0.0858 0.0888 0.0827 0.0827 7,365 -0.00(-3.84%)
Aug 02, 2024 0.0866 0.0866 0.0860 0.0860 95,500 -0.00(-2.71%)
Aug 01, 2024 0.0884 0.0884 0.0884 0.0884 20,000 -0.00(-0.67%)
Jul 31, 2024 0.0890 0.0890 0.0890 0.0890 500 -0.00(-1.11%)
Jul 30, 2024 0.0900 0.0900 0.0900 0.0900 22,780 +0.00(+0.00%)
Jul 29, 2024 0.0863 0.0900 0.0863 0.0900 19,220 +0.00(+4.29%)
Jul 24, 2024 0.0863 0 +0.00(+0.47%)
Jul 23, 2024 0.0890 0.0890 0.0819 0.0859 112,000 -0.01(-6.02%)
Jul 22, 2024 0.0914 0.0914 0.0914 0.0914 220 +0.00(+2.01%)
Jul 18, 2024 0.0896 0 -0.00(-4.38%)
Jul 16, 2024 0.0937 0 -0.00(-1.58%)
Jul 15, 2024 0.0952 0.0952 0.0952 0.0952 410 +0.01(+6.85%)
Jul 11, 2024 0.0891 5 -0.00(-2.30%)
Jul 10, 2024 0.0934 0.0953 0.0912 0.0912 51,654 -0.00(-1.08%)
Jul 08, 2024 0.0922 0 +0.00(+1.43%)
Jul 05, 2024 0.0909 0.0909 0.0909 0.0909 8,500 -0.00(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.