Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spooz Inc (OP: SPZI )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0092 0.0100 0.0090 0.0095 9,102,246 +0.00(+0.00%)
Apr 30, 2024 0.0098 0.0106 0.0090 0.0095 25,647,900 +0.00(+2.15%)
Apr 29, 2024 0.0095 0.0098 0.0090 0.0093 12,465,076 -0.00(-2.11%)
Apr 26, 2024 0.0096 0.0096 0.0090 0.0095 25,812,928 +0.00(+1.06%)
Apr 25, 2024 0.0096 0.0102 0.0091 0.0094 27,189,204 -0.00(-5.05%)
Apr 24, 2024 0.0095 0.0099 0.0091 0.0099 13,521,918 +0.00(+3.13%)
Apr 23, 2024 0.0096 0.0096 0.0091 0.0096 12,074,952 +0.00(+1.05%)
Apr 22, 2024 0.0085 0.0095 0.0085 0.0095 27,205,844 +0.00(+13.10%)
Apr 19, 2024 0.0084 0.0085 0.0080 0.0084 16,137,811 +0.00(+1.20%)
Apr 18, 2024 0.0076 0.0083 0.0072 0.0083 10,447,232 +0.00(+3.75%)
Apr 17, 2024 0.0078 0.0084 0.0070 0.0080 20,891,712 +0.00(+6.67%)
Apr 16, 2024 0.0070 0.0075 0.0068 0.0075 28,212,124 +0.00(+7.14%)
Apr 15, 2024 0.0072 0.0073 0.0068 0.0070 4,999,509 +0.00(+0.00%)
Apr 12, 2024 0.0073 0.0074 0.0069 0.0070 10,097,564 +0.00(+0.00%)
Apr 11, 2024 0.0074 0.0074 0.0068 0.0070 11,513,916 -0.00(-5.41%)
Apr 10, 2024 0.0070 0.0074 0.0070 0.0074 7,912,270 +0.00(+4.23%)
Apr 09, 2024 0.0072 0.0074 0.0068 0.0071 21,589,560 +0.00(+1.43%)
Apr 08, 2024 0.0061 0.0072 0.0061 0.0070 15,368,173 +0.00(+9.37%)
Apr 05, 2024 0.0060 0.0065 0.0056 0.0064 14,814,592 +0.00(+6.67%)
Apr 04, 2024 0.0060 0.0065 0.0059 0.0060 6,833,742 -0.00(-3.23%)
Apr 03, 2024 0.0060 0.0065 0.0059 0.0062 8,635,582 -0.00(-4.62%)
Apr 02, 2024 0.0064 0.0066 0.0058 0.0065 10,883,251 +0.00(+8.33%)
Apr 01, 2024 0.0066 0.0066 0.0058 0.0060 15,648,432 -0.00(-10.45%)
Mar 28, 2024 0.0073 0.0073 0.0056 0.0067 16,422,260 +0.00(+11.67%)
Mar 27, 2024 0.0060 0.0065 0.0056 0.0060 10,849,934 +0.00(+7.14%)
Mar 26, 2024 0.0063 0.0067 0.0052 0.0056 28,290,924 -0.00(-12.50%)
Mar 25, 2024 0.0072 0.0073 0.0061 0.0064 22,914,004 -0.00(-12.33%)
Mar 22, 2024 0.0072 0.0075 0.0070 0.0073 12,205,616 +0.00(+1.39%)
Mar 21, 2024 0.0078 0.0078 0.0069 0.0072 13,036,283 +0.00(+1.41%)
Mar 20, 2024 0.0055 0.0078 0.0050 0.0071 45,448,824 +0.00(+29.09%)
Mar 19, 2024 0.0056 0.0079 0.0050 0.0055 26,494,352 -0.00(-1.79%)
Mar 18, 2024 0.0060 0.0060 0.0048 0.0056 40,375,200 -0.00(-6.67%)
Mar 15, 2024 0.0062 0.0064 0.0057 0.0060 10,230,176 -0.00(-3.23%)
Mar 14, 2024 0.0061 0.0065 0.0060 0.0062 4,925,969 +0.00(+0.00%)
Mar 13, 2024 0.0058 0.0069 0.0055 0.0062 10,972,351 +0.00(+3.33%)
Mar 12, 2024 0.0068 0.0075 0.0055 0.0060 22,006,140 -0.00(-11.76%)
Mar 11, 2024 0.0065 0.0078 0.0065 0.0068 16,170,336 +0.00(+1.49%)
Mar 08, 2024 0.0058 0.0070 0.0058 0.0067 5,421,827 -0.00(-4.29%)
Mar 07, 2024 0.0073 0.0073 0.0068 0.0070 8,075,740 -0.00(-4.11%)
Mar 06, 2024 0.0070 0.0075 0.0067 0.0073 9,838,608 +0.00(+10.61%)
Mar 05, 2024 0.0066 0.0072 0.0065 0.0066 12,930,134 +0.00(+1.54%)
Mar 04, 2024 0.0075 0.0079 0.0064 0.0065 17,278,592 -0.00(-10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.