Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP:ASAPF)

0.1983 +0.0026 (+1.33%)
Streaming Delayed Price Updated: 12:47 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1950 0.1983 0.1925 0.1983 10,400 +0.00(+1.33%)
Jan 08, 2026 0.1957 0.1957 0.1943 0.1957 20,004 -0.01(-5.41%)
Jan 07, 2026 0.2069 0.2069 0.2069 0.2069 700 +0.02(+8.89%)
Jan 06, 2026 0.1883 0.1900 0.1883 0.1900 12,125 -0.02(-8.17%)
Jan 05, 2026 0.2069 0.2069 0.2069 0.2069 1,250 +0.01(+6.54%)
Jan 02, 2026 0.2025 0.2025 0.1910 0.1942 53,833 -0.01(-2.90%)
Dec 31, 2025 0.1825 0.2000 0.1825 0.2000 29,244 +0.01(+5.76%)
Dec 30, 2025 0.1920 0.1920 0.1891 0.1891 6,000 -0.00(-0.47%)
Dec 29, 2025 0.1875 0.2025 0.1800 0.1900 67,100 +0.00(+1.33%)
Dec 24, 2025 0.1875 0 +0.00(+1.35%)
Dec 23, 2025 0.1851 0.1851 0.1827 0.1850 65,600 -0.00(-0.11%)
Dec 22, 2025 0.1876 0.1876 0.1852 0.1852 14,000 -0.01(-5.41%)
Dec 18, 2025 0.1958 0 -0.01(-3.31%)
Dec 17, 2025 0.1910 0.2025 0.1850 0.2025 19,402 +0.01(+4.60%)
Dec 16, 2025 0.1950 0.1979 0.1916 0.1936 17,403 -0.00(-1.02%)
Dec 11, 2025 0.1956 0 -0.00(-2.20%)
Dec 10, 2025 0.1940 0.2000 0.1940 0.2000 31,500 +0.01(+7.99%)
Dec 09, 2025 0.1852 0.1852 0.1852 0.1852 100 -0.00(-2.32%)
Dec 08, 2025 0.1900 0.1916 0.1860 0.1896 115,000 +0.00(+0.85%)
Dec 05, 2025 0.1950 0.1950 0.1880 0.1880 74,054 +0.00(+1.62%)
Dec 03, 2025 0.1850 0 -0.01(-5.61%)
Dec 02, 2025 0.1957 0.1960 0.1957 0.1960 5,000 +0.00(+0.51%)
Dec 01, 2025 0.1950 0.1950 0.1901 0.1950 21,285 +0.00(+1.14%)
Nov 26, 2025 0.1928 0 +0.00(+0.00%)
Nov 25, 2025 0.1986 0.2000 0.1928 0.1928 21,089 -0.01(-2.53%)
Nov 20, 2025 0.1978 50 -0.01(-5.36%)
Nov 19, 2025 0.2149 0.2200 0.2090 0.2090 172,538 +0.00(+0.58%)
Nov 18, 2025 0.2078 0.2078 0.1957 0.2078 9,400 -0.00(-1.05%)
Nov 17, 2025 0.2130 0.2208 0.2100 0.2100 104,042 -0.00(-1.36%)
Nov 13, 2025 0.2129 0 -0.00(-1.21%)
Nov 12, 2025 0.2320 0.2320 0.2140 0.2155 105,400 -0.00(-2.05%)
Nov 11, 2025 0.2116 0.2200 0.2100 0.2200 100,500 +0.00(+1.29%)
Nov 10, 2025 0.2105 0.2200 0.2105 0.2172 143,000 +0.00(+1.31%)
Nov 07, 2025 0.2100 0.2155 0.2100 0.2144 6,000 +0.00(+2.10%)
Nov 06, 2025 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.82%)
Nov 04, 2025 0.2083 0 +0.01(+4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.