Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024				85.88	0	+2.93(+3.53%)
Jul 02, 2024	82.95	82.95	82.95	82.95	23	+1.32(+1.62%)
Jun 27, 2024				81.63	0	-0.57(-0.69%)
Jun 24, 2024				82.20	0	-1.49(-1.78%)
Jun 21, 2024	83.69	83.69	83.69	83.69	100	+1.48(+1.80%)
Jun 20, 2024	82.21	82.21	82.21	82.21	65	-0.52(-0.63%)
Jun 18, 2024	83.70	84.50	82.73	82.73	100	+0.76(+0.93%)
Jun 14, 2024				81.97	0	-3.03(-3.56%)
Jun 13, 2024	85.30	87.57	85.00	85.00	714	-4.70(-5.24%)
Jun 12, 2024	89.70	89.70	89.70	89.70	20	+1.69(+1.92%)
Jun 11, 2024	86.76	88.01	86.76	88.01	190	-0.58(-0.66%)
Jun 07, 2024				88.59	0	-1.07(-1.19%)
Jun 06, 2024	89.67	89.67	89.67	89.67	230	-0.31(-0.35%)
Jun 03, 2024				89.98	0	+2.48(+2.83%)
May 31, 2024	87.50	87.50	87.50	87.50	100	-0.42(-0.48%)
May 29, 2024	87.92	87.92	87.92	87.92	100	-1.45(-1.62%)
May 23, 2024				89.37	0	+0.09(+0.10%)
May 22, 2024	89.28	89.28	89.28	89.28	45	-1.49(-1.64%)
May 21, 2024	90.72	91.50	90.72	90.77	140	-0.89(-0.97%)
May 20, 2024	92.22	92.22	91.66	91.66	31	-1.20(-1.29%)
May 17, 2024	93.50	93.50	92.36	92.86	195	-3.24(-3.37%)
May 16, 2024	96.50	96.50	95.95	96.10	615	-0.43(-0.45%)
May 15, 2024	96.52	96.53	96.50	96.53	88	-0.48(-0.50%)
May 14, 2024	92.68	97.02	92.68	97.02	939	+19.20(+24.67%)
May 13, 2024	77.82	77.82	77.82	77.82	30	-1.94(-2.43%)
May 10, 2024	78.04	79.76	78.04	79.76	108	+1.06(+1.35%)
May 09, 2024	78.70	78.70	78.70	78.70	100	-4.11(-4.96%)
May 08, 2024	82.80	82.81	82.80	82.81	20	+0.90(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nagarro Se (OP: NGRRF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Nagarro Se (OP: NGRRF )

Historical Prices

Sections

Services

Contact Information