Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelerate Inc (OP: XCRT )

0.0308 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0385 0.0385 0.0335 0.0340 107,417 -0.00(-5.82%)
Apr 29, 2024 0.0361 0.0370 0.0335 0.0361 274,600 +0.00(+4.34%)
Apr 26, 2024 0.0336 0.0346 0.0336 0.0346 11,000 +0.00(+2.67%)
Apr 25, 2024 0.0355 0.0355 0.0331 0.0337 60,200 -0.00(-4.80%)
Apr 24, 2024 0.0328 0.0354 0.0328 0.0354 2,200 +0.00(+1.14%)
Apr 23, 2024 0.0333 0.0360 0.0300 0.0350 214,990 +0.00(+4.79%)
Apr 22, 2024 0.0340 0.0370 0.0305 0.0334 123,471 -0.00(-10.46%)
Apr 18, 2024 0.0373 0 +0.00(+1.36%)
Apr 17, 2024 0.0358 0.0368 0.0356 0.0368 29,538 +0.00(+5.14%)
Apr 16, 2024 0.0335 0.0350 0.0335 0.0350 10,617 -0.00(-0.57%)
Apr 15, 2024 0.0322 0.0352 0.0322 0.0352 33,409 -0.00(-5.63%)
Apr 12, 2024 0.0319 0.0373 0.0319 0.0373 30,400 +0.00(+13.37%)
Apr 11, 2024 0.0350 0.0373 0.0315 0.0329 250,000 -0.00(-9.86%)
Apr 10, 2024 0.0363 0.0375 0.0347 0.0365 121,500 +0.00(+3.11%)
Apr 09, 2024 0.0320 0.0354 0.0320 0.0354 18,500 -0.00(-2.21%)
Apr 08, 2024 0.0338 0.0362 0.0312 0.0362 189,590 -0.00(-0.28%)
Apr 05, 2024 0.0317 0.0363 0.0317 0.0363 108,533 +0.00(+3.71%)
Apr 04, 2024 0.0330 0.0350 0.0304 0.0350 369,550 +0.00(+0.86%)
Apr 03, 2024 0.0333 0.0349 0.0300 0.0347 241,600 +0.00(+2.66%)
Apr 02, 2024 0.0350 0.0365 0.0332 0.0338 5,500 -0.00(-8.40%)
Apr 01, 2024 0.0379 0.0380 0.0321 0.0369 199,990 -0.00(-2.12%)
Mar 28, 2024 0.0350 0.0392 0.0325 0.0377 290,990 +0.00(+0.53%)
Mar 27, 2024 0.0335 0.0407 0.0335 0.0375 100,440 -0.00(-7.86%)
Mar 26, 2024 0.0407 0.0407 0.0407 0.0407 500 +0.00(+3.04%)
Mar 25, 2024 0.0395 0.0399 0.0355 0.0395 107,598 -0.00(-0.75%)
Mar 22, 2024 0.0385 0.0398 0.0385 0.0398 29,000 -0.00(-0.50%)
Mar 21, 2024 0.0360 0.0400 0.0350 0.0400 374,000 +0.00(+4.99%)
Mar 20, 2024 0.0402 0.0402 0.0325 0.0381 243,605 -0.00(-10.35%)
Mar 19, 2024 0.0428 0.0441 0.0425 0.0425 146,031 -0.00(-1.85%)
Mar 18, 2024 0.0453 0.0453 0.0433 0.0433 34,561 -0.00(-9.79%)
Mar 14, 2024 0.0480 0 +0.00(+8.35%)
Mar 13, 2024 0.0450 0.0450 0.0432 0.0443 56,500 -0.00(-7.71%)
Mar 12, 2024 0.0432 0.0486 0.0432 0.0480 53,940 -0.00(-1.23%)
Mar 11, 2024 0.0463 0.0486 0.0441 0.0486 81,993 +0.00(+8.00%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+1.35%)
Mar 07, 2024 0.0459 0.0488 0.0430 0.0444 95,562 -0.00(-9.20%)
Mar 05, 2024 0.0489 0 +0.00(+0.00%)
Mar 04, 2024 0.0425 0.0489 0.0425 0.0489 21,000 +0.00(+0.00%)
Mar 01, 2024 0.0480 0.0489 0.0480 0.0489 30,000 +0.00(+1.87%)
Feb 29, 2024 0.0448 0.0480 0.0430 0.0480 313,000 -0.00(-2.44%)
Feb 28, 2024 0.0490 0.0492 0.0440 0.0492 63,952 +0.00(+1.86%)
Feb 27, 2024 0.0443 0.0490 0.0430 0.0483 132,500 +0.00(+6.15%)
Feb 26, 2024 0.0490 0.0490 0.0410 0.0455 59,975 -0.00(-1.09%)
Feb 23, 2024 0.0435 0.0460 0.0435 0.0460 6,000 +0.00(+1.32%)
Feb 22, 2024 0.0441 0.0480 0.0410 0.0454 67,500 -0.00(-2.99%)
Feb 21, 2024 0.0453 0.0480 0.0450 0.0468 39,501 +0.00(+3.08%)
Feb 20, 2024 0.0450 0.0454 0.0395 0.0454 54,411 -0.00(-2.37%)
Feb 16, 2024 0.0520 0.0520 0.0450 0.0465 27,275 -0.00(-7.00%)
Feb 15, 2024 0.0500 0.0500 0.0421 0.0500 64,725 +0.00(+8.46%)
Feb 14, 2024 0.0461 0.0500 0.0461 0.0461 16,500 -0.00(-7.80%)
Feb 12, 2024 0.0500 0 -0.00(-1.96%)
Feb 09, 2024 0.0485 0.0513 0.0480 0.0510 18,000 +0.00(+6.25%)
Feb 08, 2024 0.0480 0.0480 0.0480 0.0480 21,300 -0.00(-2.64%)
Feb 07, 2024 0.0470 0.0500 0.0470 0.0493 42,225 -0.00(-6.27%)
Feb 06, 2024 0.0494 0.0526 0.0493 0.0526 11,500 +0.00(+3.95%)
Feb 02, 2024 0.0506 0 +0.01(+20.48%)
Feb 01, 2024 0.0497 0.0529 0.0420 0.0420 24,776 -0.01(-20.60%)
Jan 30, 2024 0.0529 0 +0.00(+0.00%)
Jan 29, 2024 0.0480 0.0529 0.0480 0.0529 91,325 +0.00(+0.00%)
Jan 26, 2024 0.0495 0.0529 0.0495 0.0529 19,000 +0.00(+4.13%)
Jan 25, 2024 0.0464 0.0508 0.0440 0.0508 63,600 +0.00(+0.40%)
Jan 24, 2024 0.0545 0.0560 0.0490 0.0506 113,000 -0.01(-13.50%)
Jan 23, 2024 0.0559 0.0600 0.0540 0.0585 206,500 +0.00(+4.65%)
Jan 22, 2024 0.0540 0.0570 0.0540 0.0559 341,653 -0.00(-3.62%)
Jan 19, 2024 0.0570 0.0590 0.0480 0.0580 59,910 -0.00(-1.69%)
Jan 18, 2024 0.0520 0.0590 0.0500 0.0590 45,000 +0.00(+9.26%)
Jan 17, 2024 0.0490 0.0550 0.0490 0.0540 178,447 +0.01(+16.88%)
Jan 16, 2024 0.0475 0.0517 0.0450 0.0462 39,361 -0.01(-14.44%)
Jan 12, 2024 0.0387 0.0540 0.0380 0.0540 168,529 +0.01(+36.02%)
Jan 11, 2024 0.0363 0.0397 0.0348 0.0397 69,500 +0.00(+3.12%)
Jan 10, 2024 0.0313 0.0385 0.0312 0.0385 160,400 +0.00(+0.52%)
Jan 09, 2024 0.0298 0.0418 0.0292 0.0383 340,399 +0.01(+23.55%)
Jan 08, 2024 0.0310 0.0418 0.0310 0.0310 95,900 -0.00(-8.28%)
Jan 05, 2024 0.0340 0.0352 0.0277 0.0338 206,528 -0.00(-0.59%)
Jan 04, 2024 0.0340 0.0390 0.0310 0.0340 181,100 -0.01(-27.66%)
Jan 03, 2024 0.0365 0.0470 0.0341 0.0470 55,058 +0.01(+29.12%)
Jan 02, 2024 0.0336 0.0364 0.0336 0.0364 29,003 +0.00(+1.11%)
Dec 29, 2023 0.0345 0.0360 0.0330 0.0360 161,122 +0.00(+5.57%)
Dec 28, 2023 0.0321 0.0345 0.0321 0.0341 214,100 -0.00(-1.16%)
Dec 27, 2023 0.0364 0.0364 0.0328 0.0345 371,900 -0.00(-1.99%)
Dec 26, 2023 0.0346 0.0360 0.0331 0.0352 144,400 +0.00(+5.07%)
Dec 22, 2023 0.0398 0.0398 0.0335 0.0335 293,502 -0.00(-10.19%)
Dec 21, 2023 0.0399 0.0399 0.0360 0.0373 118,644 -0.00(-8.58%)
Dec 20, 2023 0.0354 0.0408 0.0354 0.0408 157,450 +0.00(+6.81%)
Dec 19, 2023 0.0388 0.0388 0.0377 0.0382 1,617 -0.00(-1.55%)
Dec 18, 2023 0.0367 0.0388 0.0367 0.0388 19,000 +0.00(+0.00%)
Dec 15, 2023 0.0388 0.0388 0.0381 0.0388 51,986 +0.00(+2.37%)
Dec 14, 2023 0.0352 0.0379 0.0351 0.0379 178,150 +0.00(+3.84%)
Dec 13, 2023 0.0350 0.0365 0.0350 0.0365 62,500 -0.00(-3.95%)
Dec 12, 2023 0.0350 0.0382 0.0350 0.0380 28,755 +0.00(+5.85%)
Dec 11, 2023 0.0340 0.0359 0.0320 0.0359 260,501 -0.00(-0.83%)
Dec 08, 2023 0.0330 0.0385 0.0330 0.0362 101,508 +0.01(+16.77%)
Dec 07, 2023 0.0400 0.0400 0.0310 0.0310 190,422 -0.01(-29.55%)
Dec 06, 2023 0.0449 0.0449 0.0401 0.0440 178,754 -0.00(-2.22%)
Dec 05, 2023 0.0331 0.0450 0.0331 0.0450 211,885 +0.01(+15.09%)
Dec 04, 2023 0.0344 0.0391 0.0326 0.0391 81,380 +0.01(+15.00%)
Dec 01, 2023 0.0350 0.0350 0.0328 0.0340 231,903 -0.00(-3.95%)
Nov 30, 2023 0.0394 0.0394 0.0338 0.0354 213,169 -0.00(-10.15%)
Nov 29, 2023 0.0385 0.0394 0.0383 0.0394 355,986 -0.00(-10.45%)
Nov 28, 2023 0.0449 0.0449 0.0401 0.0440 116,000 -0.00(-2.00%)
Nov 27, 2023 0.0500 0.0500 0.0401 0.0449 99,511 -0.00(-0.22%)
Nov 24, 2023 0.0398 0.0450 0.0355 0.0450 229,924 +0.00(+7.66%)
Nov 22, 2023 0.0418 0.0429 0.0418 0.0418 40,000 -0.00(-5.00%)
Nov 21, 2023 0.0440 0.0440 0.0429 0.0440 78,000 +0.00(+0.00%)
Nov 20, 2023 0.0438 0.0440 0.0428 0.0440 83,792 +0.00(+0.46%)
Nov 17, 2023 0.0400 0.0438 0.0379 0.0438 204,000 +0.00(+0.00%)
Nov 16, 2023 0.0419 0.0438 0.0400 0.0438 1,200 +0.00(+0.23%)
Nov 15, 2023 0.0411 0.0437 0.0411 0.0437 533 +0.00(+6.85%)
Nov 14, 2023 0.0400 0.0438 0.0381 0.0409 118,250 -0.00(-3.76%)
Nov 13, 2023 0.0402 0.0475 0.0402 0.0425 91,000 -0.01(-11.83%)
Nov 10, 2023 0.0420 0.0490 0.0411 0.0482 169,018 +0.00(+5.93%)
Nov 09, 2023 0.0500 0.0500 0.0420 0.0455 55,346 -0.01(-13.33%)
Nov 08, 2023 0.0450 0.0563 0.0390 0.0525 284,763 +0.01(+32.24%)
Nov 07, 2023 0.0417 0.0450 0.0395 0.0397 316,039 -0.00(-4.80%)
Nov 06, 2023 0.0450 0.0450 0.0395 0.0417 15,550 -0.00(-7.33%)
Nov 03, 2023 0.0458 0.0479 0.0390 0.0450 199,000 -0.00(-9.64%)
Nov 02, 2023 0.0454 0.0498 0.0436 0.0498 60,001 -0.00(-0.40%)
Nov 01, 2023 0.0478 0.0500 0.0435 0.0500 86,902 -0.00(-3.66%)
Oct 31, 2023 0.0473 0.0519 0.0421 0.0519 97,616 -0.00(-4.95%)
Oct 30, 2023 0.0500 0.0547 0.0422 0.0546 100,300 +0.00(+9.20%)
Oct 27, 2023 0.0500 0.0549 0.0500 0.0500 52,108 +0.00(+0.00%)
Oct 26, 2023 0.0550 0.0580 0.0500 0.0500 307,000 -0.01(-11.66%)
Oct 25, 2023 0.0567 0.0567 0.0500 0.0566 55,654 +0.00(+0.00%)
Oct 24, 2023 0.0450 0.0567 0.0450 0.0566 72,510 +0.01(+13.20%)
Oct 23, 2023 0.0500 0.0577 0.0500 0.0500 10,500 +0.00(+0.00%)
Oct 20, 2023 0.0570 0.0577 0.0482 0.0500 211,147 -0.01(-13.34%)
Oct 19, 2023 0.0500 0.0577 0.0500 0.0577 84,383 +0.00(+0.52%)
Oct 18, 2023 0.0574 0.0575 0.0538 0.0574 20,400 -0.00(-0.17%)
Oct 17, 2023 0.0575 0.0575 0.0575 0.0575 3,412 +0.00(+0.00%)
Oct 16, 2023 0.0563 0.0575 0.0550 0.0575 37,500 +0.00(+1.23%)
Oct 13, 2023 0.0540 0.0580 0.0540 0.0568 77,550 +0.00(+0.53%)
Oct 12, 2023 0.0557 0.0593 0.0521 0.0565 67,710 +0.00(+0.89%)
Oct 11, 2023 0.0558 0.0574 0.0525 0.0560 31,338 -0.00(-1.75%)
Oct 10, 2023 0.0516 0.0570 0.0516 0.0570 33,703 +0.01(+10.47%)
Oct 09, 2023 0.0550 0.0580 0.0481 0.0516 129,800 -0.01(-11.79%)
Oct 06, 2023 0.0585 0.0585 0.0550 0.0585 58,407 +0.00(+0.00%)
Oct 05, 2023 0.0565 0.0585 0.0550 0.0585 276,150 +0.01(+10.38%)
Oct 04, 2023 0.0475 0.0570 0.0475 0.0530 448,984 +0.00(+10.42%)
Oct 03, 2023 0.0479 0.0480 0.0391 0.0480 92,400 +0.01(+20.00%)
Oct 02, 2023 0.0490 0.0600 0.0360 0.0400 1,163,416 +0.00(+0.00%)
Sep 29, 2023 0.0427 0.0460 0.0390 0.0400 452,185 -0.01(-13.04%)
Sep 28, 2023 0.0470 0.0513 0.0444 0.0460 147,525 -0.01(-10.68%)
Sep 27, 2023 0.0500 0.0518 0.0465 0.0515 304,934 -0.00(-0.58%)
Sep 26, 2023 0.0518 0.0518 0.0518 0.0518 968 +0.00(+3.81%)
Sep 25, 2023 0.0500 0.0499 0.0448 0.0499 355,300 +0.00(+8.01%)
Sep 22, 2023 0.0515 0.0515 0.0462 0.0462 386,308 -0.00(-7.60%)
Sep 21, 2023 0.0515 0.0515 0.0495 0.0500 111,571 -0.00(-5.66%)
Sep 20, 2023 0.0560 0.0560 0.0500 0.0530 276,250 -0.00(-7.02%)
Sep 19, 2023 0.0550 0.0595 0.0530 0.0570 299,400 +0.00(+3.64%)
Sep 18, 2023 0.0560 0.0599 0.0520 0.0550 412,657 +0.00(+2.80%)
Sep 15, 2023 0.0580 0.0599 0.0520 0.0535 193,316 -0.00(-7.76%)
Sep 14, 2023 0.0625 0.0625 0.0560 0.0580 98,270 -0.00(-3.33%)
Sep 13, 2023 0.0640 0.0640 0.0567 0.0600 487,897 +0.00(+0.00%)
Sep 12, 2023 0.0565 0.0640 0.0565 0.0600 82,525 -0.00(-6.25%)
Sep 11, 2023 0.0650 0.0650 0.0565 0.0640 366,571 +0.01(+8.84%)
Sep 08, 2023 0.0531 0.0590 0.0526 0.0588 229,375 -0.00(-1.84%)
Sep 07, 2023 0.0600 0.0600 0.0599 0.0599 51,052 +0.00(+0.00%)
Sep 06, 2023 0.0650 0.0650 0.0502 0.0599 185,456 -0.00(-0.17%)
Sep 05, 2023 0.0600 0.0600 0.0600 0.0600 5,040 -0.00(-1.64%)
Sep 01, 2023 0.0650 0.0650 0.0582 0.0610 154,944 -0.00(-0.97%)
Aug 31, 2023 0.0670 0.0670 0.0591 0.0616 18,644 -0.00(-2.22%)
Aug 30, 2023 0.0680 0.0680 0.0600 0.0630 172,835 -0.00(-5.97%)
Aug 29, 2023 0.0828 0.0828 0.0490 0.0670 1,206,644 -0.02(-18.79%)
Aug 28, 2023 0.0750 0.0828 0.0750 0.0825 75,171 -0.00(-0.36%)
Aug 25, 2023 0.0780 0.0867 0.0725 0.0828 103,883 +0.00(+3.63%)
Aug 24, 2023 0.0800 0.0800 0.0730 0.0799 81,932 -0.00(-2.56%)
Aug 23, 2023 0.0950 0.0950 0.0710 0.0820 202,010 -0.01(-10.87%)
Aug 22, 2023 0.0950 0.0950 0.0920 0.0920 104,400 -0.00(-1.08%)
Aug 21, 2023 0.0925 0.1000 0.0850 0.0930 12,575 +0.00(+0.54%)
Aug 18, 2023 0.1024 0.1024 0.0925 0.0925 163,450 -0.01(-9.67%)
Aug 17, 2023 0.0868 0.1050 0.0860 0.1024 210,697 +0.02(+19.07%)
Aug 16, 2023 0.0870 0.0875 0.0791 0.0860 22,901 -0.00(-0.81%)
Aug 15, 2023 0.0874 0.0875 0.0858 0.0867 43,072 +0.00(+0.58%)
Aug 14, 2023 0.0950 0.0950 0.0800 0.0862 56,751 -0.01(-13.80%)
Aug 11, 2023 0.0999 0.1000 0.0999 0.1000 6,300 +0.00(+0.00%)
Aug 10, 2023 0.0951 0.1000 0.0930 0.1000 56,697 +0.00(+0.00%)
Aug 09, 2023 0.0975 0.1027 0.0950 0.1000 192,383 -0.01(-4.94%)
Aug 08, 2023 0.1053 0.1053 0.0890 0.1052 113,600 +0.02(+16.89%)
Aug 07, 2023 0.1154 0.1154 0.0870 0.0900 182,017 -0.01(-12.62%)
Aug 04, 2023 0.1290 0.1290 0.0900 0.1030 117,625 -0.03(-20.16%)
Aug 03, 2023 0.1290 0.1290 0.1200 0.1290 201,950 +0.01(+4.03%)
Aug 02, 2023 0.1225 0.1250 0.1200 0.1240 64,660 +0.00(+1.22%)
Aug 01, 2023 0.1200 0.1300 0.1150 0.1225 235,398 -0.01(-5.77%)
Jul 31, 2023 0.1340 0.1340 0.1200 0.1300 205,480 +0.01(+8.33%)
Jul 28, 2023 0.1289 0.1356 0.1012 0.1200 692,496 -0.01(-6.90%)
Jul 27, 2023 0.1175 0.1290 0.1150 0.1289 136,807 +0.01(+12.09%)
Jul 26, 2023 0.1171 0.1300 0.0971 0.1150 227,571 -0.01(-4.64%)
Jul 25, 2023 0.1170 0.1330 0.1170 0.1206 800,296 +0.00(+3.08%)
Jul 24, 2023 0.1200 0.1200 0.1050 0.1170 365,766 +0.00(+2.63%)
Jul 21, 2023 0.1109 0.1164 0.1056 0.1140 614,700 +0.01(+7.14%)
Jul 20, 2023 0.1050 0.1149 0.1050 0.1064 518,895 -0.00(-3.27%)
Jul 19, 2023 0.1095 0.1100 0.1005 0.1100 291,810 +0.00(+0.92%)
Jul 18, 2023 0.1086 0.1100 0.1003 0.1090 123,954 +0.00(+1.40%)
Jul 17, 2023 0.1100 0.1100 0.1025 0.1075 392,976 +0.00(+2.38%)
Jul 14, 2023 0.1010 0.1050 0.0995 0.1050 339,971 +0.00(+5.00%)
Jul 13, 2023 0.0990 0.1000 0.0950 0.1000 244,730 +0.01(+5.26%)
Jul 12, 2023 0.0950 0.0950 0.0915 0.0950 76,596 +0.00(+1.06%)
Jul 11, 2023 0.0965 0.0965 0.0930 0.0940 103,511 -0.00(-1.05%)
Jul 10, 2023 0.0886 0.1010 0.0886 0.0950 187,739 +0.00(+2.04%)
Jul 07, 2023 0.0900 0.0951 0.0900 0.0931 108,304 -0.01(-5.39%)
Jul 06, 2023 0.0900 0.1000 0.0780 0.0984 1,007,325 +0.00(+1.65%)
Jul 05, 2023 0.0760 0.0980 0.0740 0.0968 670,684 +0.02(+18.92%)
Jul 03, 2023 0.0800 0.0815 0.0773 0.0814 87,526 -0.00(-0.12%)
Jun 30, 2023 0.0690 0.0815 0.0650 0.0815 78,985 +0.01(+21.64%)
Jun 29, 2023 0.0681 0.0751 0.0670 0.0670 49,919 -0.01(-14.43%)
Jun 28, 2023 0.0815 0.0815 0.0783 0.0783 225,048 -0.01(-6.23%)
Jun 27, 2023 0.0801 0.0840 0.0760 0.0835 227,013 +0.00(+0.60%)
Jun 26, 2023 0.0690 0.0850 0.0690 0.0830 556,543 +0.02(+25.00%)
Jun 23, 2023 0.0605 0.0680 0.0605 0.0664 281,261 +0.01(+9.39%)
Jun 22, 2023 0.0598 0.0610 0.0598 0.0607 71,014 -0.00(-0.49%)
Jun 21, 2023 0.0600 0.0630 0.0550 0.0610 326,804 +0.00(+1.16%)
Jun 20, 2023 0.0540 0.0630 0.0510 0.0603 541,704 +0.01(+11.67%)
Jun 16, 2023 0.0390 0.0540 0.0385 0.0540 219,554 +0.01(+38.46%)
Jun 15, 2023 0.0420 0.0420 0.0379 0.0390 53,579 -0.00(-7.14%)
Jun 14, 2023 0.0420 0.0420 0.0405 0.0420 87,313 +0.00(+3.70%)
Jun 13, 2023 0.0471 0.0500 0.0361 0.0405 281,701 -0.01(-19.00%)
Jun 12, 2023 0.0472 0.0510 0.0381 0.0500 327,201 -0.00(-5.66%)
Jun 09, 2023 0.0520 0.0530 0.0425 0.0530 84,467 +0.00(+3.11%)
Jun 08, 2023 0.0521 0.0530 0.0510 0.0514 92,600 -0.00(-3.02%)
Jun 07, 2023 0.0510 0.0540 0.0510 0.0530 36,189 -0.00(-0.38%)
Jun 06, 2023 0.0525 0.0540 0.0520 0.0532 62,701 +0.00(+0.38%)
Jun 05, 2023 0.0530 0.0530 0.0510 0.0530 285,091 +0.00(+0.00%)
Jun 02, 2023 0.0520 0.0540 0.0500 0.0530 202,900 -0.00(-1.85%)
Jun 01, 2023 0.0530 0.0540 0.0500 0.0540 112,668 +0.00(+1.89%)
May 31, 2023 0.0500 0.0530 0.0500 0.0530 47,935 +0.00(+1.53%)
May 30, 2023 0.0500 0.0522 0.0459 0.0522 41,900 +0.00(+4.40%)
May 26, 2023 0.0520 0.0530 0.0450 0.0500 147,984 +0.00(+2.04%)
May 25, 2023 0.0510 0.0530 0.0475 0.0490 90,900 -0.00(-3.92%)
May 24, 2023 0.0530 0.0530 0.0489 0.0510 91,717 +0.00(+2.00%)
May 23, 2023 0.0490 0.0535 0.0450 0.0500 294,659 +0.00(+8.93%)
May 22, 2023 0.0430 0.0459 0.0400 0.0459 25,079 +0.00(+2.00%)
May 19, 2023 0.0400 0.0450 0.0400 0.0450 3,756 +0.00(+0.00%)
May 18, 2023 0.0400 0.0460 0.0400 0.0450 65,770 -0.00(-0.88%)
May 17, 2023 0.0454 0.0454 0.0454 0.0454 2,001 +0.01(+17.92%)
May 16, 2023 0.0385 0.0385 0.0383 0.0385 43,706 -0.01(-14.44%)
May 12, 2023 0.0450 0 +0.00(+2.27%)
May 11, 2023 0.0350 0.0440 0.0350 0.0440 67,000 +0.01(+19.24%)
May 10, 2023 0.0350 0.0369 0.0350 0.0369 46,904 +0.00(+3.94%)
May 09, 2023 0.0340 0.0355 0.0340 0.0355 9,584 +0.00(+1.43%)
May 08, 2023 0.0396 0.0396 0.0344 0.0350 111,411 -0.01(-16.67%)
May 05, 2023 0.0372 0.0420 0.0370 0.0420 25,500 +0.00(+5.00%)
May 03, 2023 0.0400 0 +0.00(+0.00%)
May 02, 2023 0.0362 0.0416 0.0362 0.0400 86,471 +0.00(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.