Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amaero Ltd (OP:AMROF)

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2025 0.2400 0 -0.04(-13.76%)
May 22, 2025 0.2783 0 -0.01(-2.14%)
May 21, 2025 0.2839 0.2844 0.2000 0.2844 16,537 +0.13(+89.60%)
May 20, 2025 0.2100 0.5200 0.1500 0.1500 16,750 -0.11(-41.79%)
May 19, 2025 0.2936 0.2936 0.1500 0.2577 1,638 +0.04(+16.19%)
May 16, 2025 0.2218 0.2230 0.2218 0.2218 21,167 -0.06(-21.76%)
May 12, 2025 0.2835 0 +0.00(+1.25%)
May 09, 2025 0.2000 0.2800 0.2000 0.2800 3,911 +0.08(+40.00%)
May 08, 2025 0.1800 0.5200 0.1800 0.2000 34,101 +0.03(+17.23%)
May 07, 2025 0.1706 0.1706 0.1706 0.1706 3,222 +0.01(+6.62%)
Apr 23, 2025 0.1600 1,111 -0.04(-20.00%)
Apr 17, 2025 0.2000 0 +0.02(+11.11%)
Apr 16, 2025 0.1800 0.1800 0.1800 0.1800 1,111 +0.00(+0.00%)
Apr 02, 2025 0.1800 0 +0.01(+6.76%)
Mar 31, 2025 0.1686 0 -0.05(-23.36%)
Mar 27, 2025 0.2200 0 +0.04(+22.22%)
Mar 25, 2025 0.1800 0 -0.06(-25.00%)
Mar 21, 2025 0.2400 0 +0.05(+29.73%)
Mar 20, 2025 0.1850 0.1850 0.1850 0.1850 204,670 +0.01(+2.78%)
Mar 19, 2025 0.1800 0.1800 0.1800 0.1800 111,956 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.