Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP: HELFY )

2.260 -0.050 (-2.16%)
Streaming Delayed Price Updated: 10:11 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 2.350 2.350 2.260 2.260 126,495 -0.05(-2.16%)
Mar 10, 2025 2.617 2.650 2.230 2.310 11,057 -0.44(-16.00%)
Mar 07, 2025 2.760 2.760 2.670 2.750 10,200 +0.01(+0.36%)
Mar 06, 2025 2.740 2.790 2.730 2.740 15,251 -0.04(-1.44%)
Mar 05, 2025 2.780 2.780 2.780 2.780 394 -0.07(-2.46%)
Mar 04, 2025 2.730 2.850 2.730 2.850 10,565 -0.08(-2.73%)
Mar 03, 2025 3.030 3.030 2.930 2.930 5,200 -0.11(-3.62%)
Feb 28, 2025 3.060 3.060 3.040 3.040 1,403 -0.09(-2.88%)
Feb 26, 2025 3.130 0 -0.16(-4.72%)
Feb 24, 2025 3.285 0 -0.02(-0.76%)
Feb 21, 2025 3.300 3.310 3.300 3.310 254 -0.04(-1.19%)
Feb 20, 2025 3.350 3.350 3.350 3.350 297 -0.05(-1.47%)
Feb 19, 2025 3.370 3.400 3.350 3.400 2,910 -0.05(-1.51%)
Feb 18, 2025 3.440 3.480 3.440 3.452 10,691 +0.21(+6.54%)
Feb 14, 2025 3.300 3.300 3.240 3.240 1,110 -0.04(-1.22%)
Feb 13, 2025 3.190 3.280 3.190 3.280 1,319 +0.25(+8.25%)
Feb 12, 2025 3.040 3.040 3.016 3.030 6,669 +0.01(+0.50%)
Feb 11, 2025 3.015 3.015 3.015 3.015 1,064 +0.04(+1.17%)
Feb 10, 2025 3.040 3.040 2.980 2.980 5,849 +0.10(+3.29%)
Feb 07, 2025 2.917 2.950 2.885 2.885 61,126 +0.10(+3.78%)
Feb 06, 2025 2.780 2.780 2.780 2.780 430 +0.13(+4.91%)
Feb 04, 2025 2.650 174 -0.02(-0.75%)
Feb 03, 2025 2.631 2.670 2.631 2.670 3,384 -0.07(-2.55%)
Jan 31, 2025 2.730 2.740 2.720 2.740 60,000 +0.00(+0.00%)
Jan 30, 2025 2.820 2.820 2.740 2.740 4,987 -0.15(-5.19%)
Jan 29, 2025 2.879 2.890 2.870 2.890 9,827 -0.07(-2.36%)
Jan 28, 2025 2.920 2.960 2.920 2.960 12,266 -0.02(-0.51%)
Jan 27, 2025 3.030 3.030 2.970 2.975 27,939 +0.03(+1.02%)
Jan 24, 2025 2.950 2.950 2.940 2.945 48,266 -0.01(-0.17%)
Jan 23, 2025 2.990 2.990 2.930 2.950 54,752 -0.13(-4.22%)
Jan 22, 2025 3.130 3.130 3.065 3.080 81,927 -0.19(-5.81%)
Jan 21, 2025 3.270 3.270 3.225 3.270 2,871 +0.01(+0.31%)
Jan 17, 2025 3.322 3.322 3.260 3.260 10,278 +0.03(+0.86%)
Jan 16, 2025 3.232 3.232 3.232 3.232 15,308 +0.00(+0.07%)
Jan 15, 2025 3.250 3.270 3.210 3.230 86,865 +0.14(+4.53%)
Jan 14, 2025 3.100 3.100 3.090 3.090 79,561 +0.09(+2.91%)
Jan 13, 2025 3.000 3.010 2.990 3.003 6,047 -0.03(-0.90%)
Jan 10, 2025 2.975 3.030 2.970 3.030 132,501 -0.10(-3.19%)
Jan 08, 2025 3.180 3.190 3.130 3.130 6,752 -0.11(-3.40%)
Jan 07, 2025 3.240 3.240 3.240 3.240 1,107 +0.03(+0.93%)
Jan 06, 2025 3.200 3.215 3.200 3.210 801 +0.04(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.