Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP:ELEK)

0.0105 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2025 0.0105 1 -0.01(-38.95%)
Aug 04, 2025 0.0172 0 +0.00(+0.00%)
Aug 01, 2025 0.0139 0.0172 0.0139 0.0172 4,000 +0.00(+5.52%)
Jul 29, 2025 0.0163 0 +0.00(+16.43%)
Jul 22, 2025 0.0140 0 +0.00(+32.08%)
Jul 14, 2025 0.0106 15 -0.00(-29.33%)
Jul 11, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+26.05%)
Jul 09, 2025 0.0119 0 +0.00(+13.33%)
Jul 08, 2025 0.0140 0.0140 0.0105 0.0105 27,700 -0.00(-30.00%)
Jul 07, 2025 0.0150 0.0150 0.0150 0.0150 8,000 -0.00(-1.32%)
Jul 02, 2025 0.0152 0 -0.00(-5.00%)
Jul 01, 2025 0.0160 0.0160 0.0160 0.0160 780 +0.00(+5.26%)
Jun 30, 2025 0.0156 0.0156 0.0152 0.0152 2,100 -0.00(-0.65%)
Jun 26, 2025 0.0153 0 +0.00(+21.43%)
Jun 24, 2025 0.0126 0 -0.00(-16.00%)
Jun 23, 2025 0.0181 0.0181 0.0150 0.0150 25,000 -0.01(-25.00%)
Jun 20, 2025 0.0230 0.0230 0.0200 0.0200 30,500 -0.00(-13.04%)
Jun 18, 2025 0.0261 0.0261 0.0230 0.0230 14,885 +0.00(+0.00%)
Jun 17, 2025 0.0230 0.0230 0.0230 0.0230 1,000 -0.01(-24.59%)
Jun 16, 2025 0.0305 0.0305 0.0305 0.0305 1,325 +0.00(+1.67%)
Jun 13, 2025 0.0300 0.0300 0.0300 0.0300 27,850 +0.00(+0.00%)
Jun 12, 2025 0.0500 0.0500 0.0230 0.0300 29,600 +0.01(+31.58%)
Jun 09, 2025 0.0228 0 +0.01(+32.56%)
Jun 06, 2025 0.0172 0.0194 0.0172 0.0172 35,000 -0.00(-1.71%)
Jun 05, 2025 0.0200 0.0200 0.0175 0.0175 21,038 +0.00(+1.16%)
Jun 04, 2025 0.0185 0.0185 0.0150 0.0173 31,500 +0.00(+15.33%)
Jun 03, 2025 0.0150 0.0199 0.0150 0.0150 7,900 -0.01(-31.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.