Alphagen Intelligence Corp (OP:APETF)
0.1392
-0.0028
(-1.97%)
Streaming Delayed Price
Updated: 10:04 AM EST, Dec 12, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 140 | -0.00(-1.97%) |
| Dec 09, 2025 | 0.1420 | 0 | -0.00(-0.56%) | |||
| Dec 03, 2025 | 0.1428 | 0 | +0.02(+11.82%) | |||
| Nov 25, 2025 | 0.1277 | 0 | -0.01(-8.06%) | |||
| Nov 21, 2025 | 0.1389 | 10 | +0.00(+0.65%) | |||
| Nov 19, 2025 | 0.1380 | 0 | -0.02(-10.80%) | |||
| Nov 07, 2025 | 0.1547 | 1,500 | +0.00(+0.00%) | |||
| Nov 04, 2025 | 0.1547 | 0 | -0.01(-8.35%) | |||
| Oct 31, 2025 | 0.1688 | 36 | -0.02(-9.88%) | |||
| Oct 17, 2025 | 0.1873 | 1,020 | -0.01(-6.82%) | |||
| Oct 15, 2025 | 0.2010 | 25 | +0.02(+11.98%) | |||
| Oct 14, 2025 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 792 | -0.02(-9.71%) |
| Oct 13, 2025 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 536 | +0.00(+1.95%) |
| Oct 10, 2025 | 0.2020 | 0.2224 | 0.1800 | 0.1950 | 23,753 | +0.05(+38.30%) |
| Oct 08, 2025 | 0.1410 | 50 | -0.06(-30.09%) | |||
| Oct 07, 2025 | 0.2350 | 0.2350 | 0.2017 | 0.2017 | 18,614 | -0.04(-16.65%) |
| Oct 06, 2025 | 0.2428 | 0.2428 | 0.2420 | 0.2420 | 5,560 | +0.02(+9.95%) |
| Oct 03, 2025 | 0.2201 | 0.2267 | 0.2201 | 0.2201 | 850 | +0.00(+0.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.