Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alphagen Intelligence Corp (OP:APETF)

0.1523 +0.0127 (+9.10%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1523 0.1523 0.1523 0.1523 150 +0.01(+9.10%)
Jul 02, 2025 0.1690 0.2030 0.1369 0.1396 24,161 -0.03(-18.27%)
Jun 30, 2025 0.1708 40 -0.01(-5.69%)
Jun 27, 2025 0.1811 0.1811 0.1811 0.1811 101 +0.05(+33.75%)
Jun 26, 2025 0.1431 0.1431 0.1354 0.1354 5,252 -0.00(-2.10%)
Jun 25, 2025 0.1300 0.1383 0.1300 0.1383 4,046 +0.03(+24.59%)
Jun 24, 2025 0.1145 0.1145 0.1110 0.1110 10,100 +0.01(+5.92%)
Jun 23, 2025 0.1048 0.1048 0.1048 0.1048 1,113 -0.00(-3.50%)
Jun 20, 2025 0.1086 0.1086 0.1086 0.1086 109 -0.02(-14.82%)
Jun 17, 2025 0.1275 0 +0.01(+11.16%)
Jun 16, 2025 0.1147 0.1147 0.1147 0.1147 440 -0.00(-1.12%)
Jun 13, 2025 0.1160 0.1160 0.1160 0.1160 689 -0.02(-16.55%)
Jun 12, 2025 0.1390 0.1390 0.1390 0.1390 150 +0.02(+20.76%)
Jun 11, 2025 0.1163 0.1163 0.1151 0.1151 200 -0.01(-11.46%)
Jun 10, 2025 0.1162 0.1300 0.1162 0.1300 200 +0.01(+9.15%)
Jun 09, 2025 0.0990 0.1191 0.0990 0.1191 1,008 -0.01(-7.75%)
Jun 06, 2025 0.1077 0.1291 0.1077 0.1291 9,339 +0.00(+0.86%)
Jun 05, 2025 0.1280 0.1280 0.1114 0.1280 928 -0.00(-1.54%)
Jun 04, 2025 0.1159 0.1300 0.1159 0.1300 5,315 +0.00(+0.00%)
May 30, 2025 0.1300 0 +0.01(+6.91%)
May 29, 2025 0.1430 0.1430 0.1114 0.1216 4,963 +0.01(+12.07%)
May 28, 2025 0.1085 0.1085 0.1085 0.1085 105 -0.01(-9.05%)
May 27, 2025 0.1330 0.1330 0.1193 0.1193 954 -0.00(-3.63%)
May 23, 2025 0.1238 0.1238 0.1238 0.1238 360 -0.01(-8.30%)
May 22, 2025 0.1350 0.1350 0.1350 0.1350 109 +0.01(+6.30%)
May 20, 2025 0.1270 0 +0.01(+11.80%)
May 19, 2025 0.1126 0.1136 0.0830 0.1136 306 +0.00(+2.81%)
May 16, 2025 0.1310 0.1310 0.1034 0.1105 308 -0.01(-10.89%)
May 15, 2025 0.1240 0.1240 0.1240 0.1240 108 +0.02(+18.66%)
May 14, 2025 0.1040 0.1045 0.1040 0.1045 1,200 -0.01(-5.69%)
May 13, 2025 0.1108 0.1108 0.1108 0.1108 275 -0.00(-2.12%)
May 12, 2025 0.1170 0.1170 0.1132 0.1132 3,105 -0.04(-24.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.