Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naked Wines Plc (OP: NWINF )

0.6885 -0.1015 (-12.85%)
Streaming Delayed Price Updated: 9:37 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.6885 0.6885 0.6885 0.6885 500 -0.10(-12.85%)
Mar 05, 2025 0.7900 20 +0.01(+1.28%)
Mar 04, 2025 0.7500 0.7800 0.7500 0.7800 4,325 +0.00(+0.00%)
Mar 03, 2025 0.7700 0.7874 0.7700 0.7800 6,737 -0.07(-8.24%)
Feb 28, 2025 0.8500 0.8500 0.8500 0.8500 5,002 +0.03(+3.66%)
Feb 26, 2025 0.8200 5 +0.12(+17.93%)
Feb 24, 2025 0.6953 0 -0.01(-1.67%)
Feb 20, 2025 0.7071 33 +0.05(+6.86%)
Feb 18, 2025 0.6617 0 +0.12(+23.22%)
Feb 13, 2025 0.5370 50 -0.09(-14.11%)
Feb 11, 2025 0.6252 44 +0.08(+14.32%)
Feb 10, 2025 0.5469 0.5469 0.5469 0.5469 1,001 -0.01(-1.48%)
Feb 07, 2025 0.5551 0.5551 0.5551 0.5551 355 -0.07(-11.23%)
Feb 06, 2025 0.6253 0.6253 0.6253 0.6253 1,500 -0.00(-0.19%)
Feb 05, 2025 0.6265 0.6265 0.6265 0.6265 333 -0.04(-5.79%)
Feb 04, 2025 0.6650 0.6650 0.6650 0.6650 1,095 +0.10(+16.67%)
Feb 03, 2025 0.5700 0.5700 0.5700 0.5700 527 -0.10(-14.93%)
Jan 31, 2025 0.6500 0.6700 0.6500 0.6700 1,100 +0.07(+11.07%)
Jan 28, 2025 0.6032 88 +0.07(+12.22%)
Jan 27, 2025 0.5375 0.5375 0.5375 0.5375 100 +0.00(+0.00%)
Jan 23, 2025 0.5375 26 -0.02(-4.33%)
Jan 21, 2025 0.5618 31 +0.00(+0.43%)
Jan 17, 2025 0.5594 0.5594 0.5594 0.5594 443 -0.06(-9.77%)
Jan 15, 2025 0.6200 3 +0.05(+8.77%)
Jan 13, 2025 0.5700 25 +0.03(+5.56%)
Jan 10, 2025 0.5500 0.5600 0.5400 0.5400 7,209 +0.01(+1.12%)
Jan 08, 2025 0.5200 0.5340 0.5200 0.5340 1,773 -0.03(-5.07%)
Jan 07, 2025 0.5625 0.5625 0.5625 0.5625 251 -0.05(-8.73%)
Jan 03, 2025 0.6163 25 +0.03(+5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.