Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: GHBWF )

0.3500 -0.0150 (-4.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.3200 0.4000 0.3000 0.3500 19,700 -0.02(-4.11%)
Mar 07, 2025 0.3650 0 +0.00(+0.00%)
Mar 05, 2025 0.3650 0 +0.02(+4.29%)
Mar 04, 2025 0.3500 0.3850 0.3500 0.3500 22,600 -0.03(-6.67%)
Feb 25, 2025 0.3750 0 +0.03(+7.14%)
Feb 21, 2025 0.3500 0 -0.03(-8.38%)
Feb 20, 2025 0.3780 0.3820 0.3780 0.3820 1,000 -0.02(-5.68%)
Feb 18, 2025 0.4050 0 +0.02(+4.92%)
Feb 14, 2025 0.3900 0.4400 0.3600 0.3860 9,800 -0.01(-1.53%)
Feb 13, 2025 0.3881 0.3920 0.3721 0.3920 60,584 +0.00(+1.00%)
Feb 12, 2025 0.3396 0.3881 0.3308 0.3881 8,200 +0.02(+5.55%)
Feb 11, 2025 0.4085 0.4085 0.3339 0.3677 92,475 +0.12(+47.08%)
Feb 10, 2025 0.3600 0.3600 0.2500 0.2500 31,575 -0.31(-55.66%)
Feb 05, 2025 0.5638 3 +0.00(+0.00%)
Feb 03, 2025 0.5638 0 +0.11(+25.32%)
Jan 31, 2025 0.4499 0.4499 0.4499 0.4499 500 -0.00(-0.02%)
Jan 30, 2025 0.3336 0.4500 0.3336 0.4500 3,600 -0.03(-6.60%)
Jan 29, 2025 0.4818 0.4818 0.3600 0.4818 1,500 +0.05(+10.76%)
Jan 27, 2025 0.4350 0 -0.05(-9.75%)
Jan 23, 2025 0.4820 0 +0.06(+13.41%)
Jan 22, 2025 0.4250 0.4250 0.4250 0.4250 4,000 -0.03(-5.56%)
Jan 21, 2025 0.4350 0.4500 0.4350 0.4500 10,500 -0.03(-6.25%)
Jan 17, 2025 0.4100 0.4800 0.3800 0.4800 3,582 +0.00(+0.00%)
Jan 16, 2025 0.4000 0.4800 0.3800 0.4800 1,182 +0.06(+14.29%)
Jan 14, 2025 0.4200 0 +0.02(+5.00%)
Jan 10, 2025 0.4000 0 +0.01(+1.27%)
Jan 08, 2025 0.3950 0.3950 0.3950 0.3950 1,003 -0.07(-15.49%)
Jan 07, 2025 0.5399 0.5399 0.4050 0.4674 13,350 +0.07(+16.85%)
Jan 06, 2025 0.4050 0.4050 0.4000 0.4000 4,518 -0.17(-30.16%)
Jan 03, 2025 0.5727 0.5727 0.5727 0.5727 100 +0.17(+43.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.