Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moon Equity Hdgs Corp (OP: MONI )

0.0126 +0.0026 (+26.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0100 0.0128 0.0081 0.0126 5,787,083 +0.00(+26.00%)
Aug 29, 2024 0.0081 0.0107 0.0081 0.0100 837,051 +0.00(+8.70%)
Aug 28, 2024 0.0118 0.0118 0.0091 0.0092 481,145 -0.00(-22.69%)
Aug 27, 2024 0.0115 0.0119 0.0108 0.0119 726,451 +0.00(+2.59%)
Aug 26, 2024 0.0093 0.0117 0.0076 0.0116 6,918,057 +0.00(+24.73%)
Aug 23, 2024 0.0083 0.0094 0.0082 0.0093 6,151,178 +0.00(+14.81%)
Aug 22, 2024 0.0070 0.0085 0.0070 0.0081 1,646,106 +0.00(+15.71%)
Aug 21, 2024 0.0066 0.0074 0.0066 0.0070 1,724,143 +0.00(+2.94%)
Aug 20, 2024 0.0067 0.0071 0.0067 0.0068 405,500 -0.00(-8.11%)
Aug 19, 2024 0.0068 0.0076 0.0065 0.0074 1,020,169 +0.00(+8.82%)
Aug 16, 2024 0.0075 0.0079 0.0063 0.0068 5,096,241 -0.00(-20.00%)
Aug 15, 2024 0.0087 0.0096 0.0079 0.0085 4,851,131 +0.00(+6.25%)
Aug 14, 2024 0.0087 0.0090 0.0070 0.0080 3,461,159 +0.00(+0.00%)
Aug 13, 2024 0.0074 0.0097 0.0073 0.0080 2,309,366 +0.00(+14.29%)
Aug 12, 2024 0.0050 0.0073 0.0050 0.0070 958,502 +0.00(+16.67%)
Aug 09, 2024 0.0068 0.0068 0.0058 0.0060 4,995,218 -0.00(-14.29%)
Aug 08, 2024 0.0070 0.0074 0.0062 0.0070 782,297 +0.00(+0.00%)
Aug 07, 2024 0.0071 0.0088 0.0069 0.0070 2,344,248 -0.00(-19.54%)
Aug 06, 2024 0.0080 0.0091 0.0070 0.0087 1,906,372 +0.00(+24.29%)
Aug 05, 2024 0.0080 0.0089 0.0067 0.0070 1,797,576 -0.00(-21.35%)
Aug 02, 2024 0.0084 0.0103 0.0076 0.0089 4,723,862 +0.00(+4.71%)
Aug 01, 2024 0.0110 0.0118 0.0085 0.0085 3,348,169 -0.00(-28.57%)
Jul 31, 2024 0.0116 0.0119 0.0096 0.0119 3,357,046 +0.00(+13.33%)
Jul 30, 2024 0.0103 0.0118 0.0093 0.0105 3,494,513 -0.00(-8.70%)
Jul 29, 2024 0.0105 0.0120 0.0097 0.0115 2,311,245 +0.00(+0.88%)
Jul 26, 2024 0.0110 0.0118 0.0110 0.0114 370,300 +0.00(+0.00%)
Jul 25, 2024 0.0118 0.0120 0.0105 0.0114 1,812,971 -0.00(-0.87%)
Jul 24, 2024 0.0108 0.0119 0.0105 0.0115 2,791,209 +0.00(+11.65%)
Jul 23, 2024 0.0081 0.0103 0.0073 0.0103 1,614,200 +0.00(+15.73%)
Jul 22, 2024 0.0103 0.0111 0.0082 0.0089 1,086,146 -0.00(-19.82%)
Jul 19, 2024 0.0098 0.0111 0.0091 0.0111 418,254 +0.00(+1.83%)
Jul 18, 2024 0.0111 0.0119 0.0098 0.0109 34,722 -0.00(-9.92%)
Jul 17, 2024 0.0111 0.0121 0.0098 0.0121 1,425,127 +0.00(+2.54%)
Jul 16, 2024 0.0113 0.0120 0.0103 0.0118 2,147,350 -0.00(-2.48%)
Jul 15, 2024 0.0100 0.0121 0.0100 0.0121 4,659,162 +0.00(+14.15%)
Jul 12, 2024 0.0119 0.0119 0.0101 0.0106 1,778,900 -0.00(-12.40%)
Jul 11, 2024 0.0127 0.0127 0.0118 0.0121 1,227,883 -0.00(-0.82%)
Jul 10, 2024 0.0119 0.0129 0.0099 0.0122 7,739,526 +0.00(+2.52%)
Jul 09, 2024 0.0113 0.0121 0.0109 0.0119 8,786,870 +0.00(+6.25%)
Jul 08, 2024 0.0110 0.0120 0.0098 0.0112 7,850,271 +0.00(+12.00%)
Jul 05, 2024 0.0088 0.0120 0.0085 0.0100 5,685,510 +0.00(+13.64%)
Jul 03, 2024 0.0078 0.0088 0.0078 0.0088 80,000 +0.00(+18.92%)
Jul 02, 2024 0.0062 0.0085 0.0062 0.0074 7,667,953 +0.00(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.