Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webstar Technology Group Inc (OP: WBSR )

0.1143 -0.0257 (-18.36%)
Streaming Delayed Price Updated: 3:05 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1375 0.1500 0.1143 0.1143 113,845 -0.03(-18.36%)
Feb 13, 2025 0.1250 0.1500 0.1250 0.1400 5,065 +0.02(+12.00%)
Feb 12, 2025 0.1400 0.1740 0.1250 0.1250 39,300 -0.01(-8.16%)
Feb 11, 2025 0.1250 0.1449 0.1250 0.1361 15,755 +0.01(+4.69%)
Feb 10, 2025 0.1700 0.1700 0.1288 0.1300 56,185 -0.01(-6.27%)
Feb 07, 2025 0.1349 0.1514 0.1260 0.1387 8,655 -0.00(-2.19%)
Feb 06, 2025 0.1799 0.1799 0.1400 0.1418 90,800 -0.02(-11.93%)
Feb 05, 2025 0.1650 0.1799 0.1610 0.1610 17,170 -0.02(-10.56%)
Feb 04, 2025 0.1620 0.1800 0.1620 0.1800 15,001 +0.00(+0.00%)
Feb 03, 2025 0.1800 0.2000 0.1700 0.1800 93,860 +0.00(+0.00%)
Jan 31, 2025 0.1700 0.2000 0.1700 0.1800 72,083 +0.01(+5.88%)
Jan 30, 2025 0.1800 0.1800 0.1610 0.1700 17,010 -0.01(-5.56%)
Jan 29, 2025 0.1975 0.2000 0.1700 0.1800 17,186 -0.01(-4.00%)
Jan 28, 2025 0.1620 0.1875 0.1620 0.1875 1,473 -0.01(-3.85%)
Jan 27, 2025 0.2000 0.2000 0.1949 0.1950 119,800 +0.02(+9.37%)
Jan 24, 2025 0.2000 0.2000 0.1783 0.1783 28,295 -0.01(-3.62%)
Jan 23, 2025 0.1800 0.1850 0.1800 0.1850 1,614 -0.01(-2.63%)
Jan 22, 2025 0.1650 0.1950 0.1650 0.1900 9,535 -0.00(-0.89%)
Jan 21, 2025 0.2000 0.2000 0.1650 0.1917 4,165 +0.00(+0.00%)
Jan 17, 2025 0.1610 0.1917 0.1610 0.1917 8,400 +0.01(+4.02%)
Jan 16, 2025 0.1917 0.1917 0.1843 0.1843 5,880 +0.01(+8.35%)
Jan 15, 2025 0.1710 0.2000 0.1701 0.1701 15,475 -0.02(-12.77%)
Jan 14, 2025 0.2000 0.2000 0.1900 0.1950 15,567 +0.00(+0.00%)
Jan 13, 2025 0.1750 0.1950 0.1750 0.1950 2,090 +0.00(+0.00%)
Jan 10, 2025 0.2000 0.2000 0.1651 0.1950 65,685 +0.01(+2.63%)
Jan 08, 2025 0.2180 0.2180 0.1681 0.1900 20,060 +0.02(+11.76%)
Jan 07, 2025 0.2000 0.2000 0.1600 0.1700 98,554 -0.03(-15.00%)
Jan 06, 2025 0.1926 0.2000 0.1900 0.2000 19,417 +0.01(+5.26%)
Jan 03, 2025 0.1720 0.2460 0.1720 0.1900 24,687 +0.00(+0.00%)
Jan 02, 2025 0.1800 0.2000 0.1800 0.1900 51,621 +0.01(+5.56%)
Dec 31, 2024 0.1800 0 -0.02(-7.69%)
Dec 30, 2024 0.2200 0.2200 0.1905 0.1950 76,649 -0.04(-18.07%)
Dec 27, 2024 0.1800 0.2599 0.1721 0.2380 31,015 +0.06(+32.22%)
Dec 26, 2024 0.1950 0.2509 0.1700 0.1800 30,736 +0.01(+3.45%)
Dec 24, 2024 0.1530 0.1850 0.1530 0.1740 1,888 -0.01(-5.69%)
Dec 23, 2024 0.1950 0.1950 0.1845 0.1845 5,367 +0.02(+10.15%)
Dec 20, 2024 0.1930 0.1980 0.1580 0.1675 59,033 -0.03(-14.10%)
Dec 19, 2024 0.1970 0.1970 0.1950 0.1950 33,281 +0.00(+1.04%)
Dec 18, 2024 0.1950 0.1960 0.1930 0.1930 13,110 -0.00(-1.03%)
Dec 17, 2024 0.1925 0.1953 0.1925 0.1950 6,416 +0.00(+0.46%)
Dec 16, 2024 0.2000 0.2928 0.1900 0.1941 120,186 -0.00(-0.46%)
Dec 13, 2024 0.1821 0.2200 0.1821 0.1950 103,410 +0.01(+2.63%)
Dec 12, 2024 0.2200 0.2400 0.1900 0.1900 61,666 -0.02(-11.63%)
Dec 11, 2024 0.2200 0.2400 0.2100 0.2150 21,820 +0.01(+2.38%)
Dec 10, 2024 0.2100 0.2145 0.2100 0.2100 9,800 +0.01(+5.00%)
Dec 09, 2024 0.2096 0.2100 0.2000 0.2000 19,078 -0.01(-4.76%)
Dec 06, 2024 0.2300 0.2300 0.2100 0.2100 95,970 -0.01(-2.69%)
Dec 05, 2024 0.2200 0.2380 0.2120 0.2158 11,513 +0.02(+7.90%)
Dec 04, 2024 0.2300 0.2300 0.2000 0.2000 69,538 -0.03(-11.89%)
Dec 03, 2024 0.1710 0.2370 0.1690 0.2270 98,457 +0.01(+6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.