Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				0.7200	0	-0.06(-7.69%)
Nov 07, 2024	0.7000	0.7800	0.7000	0.7800	6,128	+0.07(+9.86%)
Nov 06, 2024	0.7100	0.7100	0.7100	0.7100	25,800	+0.06(+9.23%)
Nov 04, 2024				0.6500	47,001	-0.15(-18.75%)
Nov 01, 2024	0.8000	0.8000	0.8000	0.8000	2,370	+0.03(+3.90%)
Oct 31, 2024	0.7800	0.7800	0.7700	0.7700	328,900	+0.27(+54.00%)
Oct 21, 2024				0.5000	1,800	-0.15(-23.08%)
Oct 17, 2024				0.6500	0	-0.10(-13.33%)
Oct 14, 2024				0.7500	1	+0.07(+10.29%)
Oct 11, 2024	0.6800	0.6800	0.6718	0.6800	7,580	-0.22(-24.44%)
Oct 10, 2024	0.8000	0.9000	0.6570	0.9000	11,005	+0.08(+9.76%)
Oct 09, 2024	0.5500	0.8200	0.5500	0.8200	41,444	+0.29(+54.72%)
Oct 08, 2024	0.5300	0.5300	0.5300	0.5300	4,510	+0.06(+12.77%)
Oct 07, 2024	0.4700	0.4700	0.4676	0.4700	29,500	+0.04(+10.59%)
Oct 04, 2024	0.4250	0.4250	0.4250	0.4250	1,000	+0.01(+1.19%)
Sep 30, 2024				0.4200	0	-0.00(-0.94%)
Sep 27, 2024	0.4240	0.4500	0.4240	0.4240	6,300	-0.02(-3.64%)
Sep 25, 2024				0.4400	1,000	+0.00(+0.71%)
Sep 24, 2024	0.4300	0.4400	0.4300	0.4369	183,000	+0.43(+7181.67%)
Sep 23, 2024	0.9850	0.9850	0.0060	0.0060	146,309	-0.42(-98.60%)
Sep 13, 2024				0.4300	0	-0.07(-14.00%)
Sep 12, 2024	0.4169	0.5000	0.4169	0.5000	86,500	+0.05(+11.11%)
Sep 11, 2024	0.5000	0.5000	0.4100	0.4500	115,353	+0.10(+28.57%)
Sep 09, 2024				0.3500	0	-0.02(-5.41%)
Sep 06, 2024	0.3700	0.3700	0.3700	0.3700	501	-0.01(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anaergia Inc (OP: ANRGF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Anaergia Inc (OP: ANRGF )

Historical Prices

Sections

Services

Contact Information