Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filament Health Corp (OP: FLHLF )

0.0260 -0.0140 (-35.00%)
Streaming Delayed Price Updated: 12:08 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0333 0.0415 0.0260 0.0260 9,100 -0.01(-35.00%)
Oct 29, 2024 0.0338 0.0400 0.0338 0.0400 550 +0.00(+1.52%)
Oct 28, 2024 0.0250 0.0441 0.0250 0.0394 28,600 +0.01(+16.57%)
Oct 25, 2024 0.0346 0.0346 0.0250 0.0338 19,400 -0.00(-2.31%)
Oct 24, 2024 0.0270 0.0349 0.0252 0.0346 7,650 -0.00(-0.86%)
Oct 23, 2024 0.0349 0.0349 0.0349 0.0349 100 +0.01(+19.93%)
Oct 22, 2024 0.0254 0.0350 0.0250 0.0291 43,400 -0.01(-17.80%)
Oct 21, 2024 0.0291 0.0354 0.0273 0.0354 14,400 -0.01(-21.33%)
Oct 18, 2024 0.0450 0.0450 0.0253 0.0450 13,785 +0.00(+0.00%)
Oct 17, 2024 0.0356 0.0450 0.0290 0.0450 7,800 +0.01(+26.76%)
Oct 16, 2024 0.0355 0.0355 0.0355 0.0355 155 +0.01(+19.53%)
Oct 15, 2024 0.0363 0.0363 0.0271 0.0297 132,375 -0.00(-10.81%)
Oct 14, 2024 0.0333 0.0333 0.0333 0.0333 115 -0.00(-2.35%)
Oct 11, 2024 0.0333 0.0341 0.0333 0.0341 1,327 -0.00(-9.31%)
Oct 10, 2024 0.0275 0.0376 0.0275 0.0376 16,200 +0.00(+0.00%)
Oct 09, 2024 0.0361 0.0376 0.0361 0.0376 260 -0.00(-0.53%)
Oct 08, 2024 0.0361 0.0378 0.0361 0.0378 300 +0.00(+4.71%)
Oct 07, 2024 0.0361 0.0361 0.0361 0.0361 100 -0.00(-3.48%)
Oct 04, 2024 0.0361 0.0374 0.0361 0.0374 250 -0.01(-16.89%)
Oct 03, 2024 0.0361 0.0450 0.0361 0.0450 500 +0.00(+0.00%)
Oct 02, 2024 0.0450 0.0450 0.0450 0.0450 125 +0.01(+24.31%)
Oct 01, 2024 0.0362 0.0362 0.0362 0.0362 233 +0.00(+2.55%)
Sep 30, 2024 0.0353 0.0364 0.0353 0.0353 625 -0.01(-17.91%)
Sep 27, 2024 0.0280 0.0430 0.0274 0.0430 19,875 +0.00(+0.00%)
Sep 26, 2024 0.0430 0.0430 0.0430 0.0430 125 +0.00(+0.00%)
Sep 25, 2024 0.0362 0.0430 0.0362 0.0430 250 +0.01(+22.51%)
Sep 24, 2024 0.0351 0.0430 0.0351 0.0351 3,125 -0.01(-18.37%)
Sep 23, 2024 0.0362 0.0430 0.0362 0.0430 250 +0.00(+0.00%)
Sep 20, 2024 0.0430 0.0430 0.0351 0.0430 275 +0.00(+0.00%)
Sep 19, 2024 0.0430 0.0430 0.0430 0.0430 125 +0.01(+18.46%)
Sep 18, 2024 0.0363 0.0363 0.0363 0.0363 500 -0.01(-14.59%)
Sep 17, 2024 0.0342 0.0425 0.0342 0.0425 625 -0.00(-2.30%)
Sep 16, 2024 0.0343 0.0435 0.0343 0.0435 5,523 +0.00(+0.00%)
Sep 13, 2024 0.0435 0.0435 0.0435 0.0435 100 -0.00(-3.33%)
Sep 12, 2024 0.0450 0.0450 0.0380 0.0450 375 +0.00(+3.45%)
Sep 11, 2024 0.0368 0.0450 0.0343 0.0435 3,450 -0.00(-3.33%)
Sep 10, 2024 0.0450 0.0450 0.0450 0.0450 125 +0.00(+0.00%)
Sep 09, 2024 0.0384 0.0450 0.0384 0.0450 266 +0.00(+12.50%)
Sep 06, 2024 0.0400 0.0400 0.0340 0.0400 260 -0.00(-11.11%)
Sep 05, 2024 0.0450 0.0450 0.0365 0.0450 250 +0.01(+23.29%)
Sep 04, 2024 0.0365 0.0365 0.0365 0.0365 260 -0.00(-0.82%)
Sep 03, 2024 0.0368 0.0368 0.0368 0.0368 250 -0.00(-1.34%)
Aug 30, 2024 0.0373 0.0373 0.0373 0.0373 500 +0.00(+6.57%)
Aug 29, 2024 0.0350 0.0350 0.0350 0.0350 500 -0.00(-9.09%)
Aug 28, 2024 0.0374 0.0385 0.0374 0.0385 750 +0.00(+0.79%)
Aug 27, 2024 0.0365 0.0450 0.0297 0.0382 54,904 +0.00(+14.71%)
Aug 26, 2024 0.0371 0.0450 0.0333 0.0333 39,285 -0.01(-26.00%)
Aug 23, 2024 0.0450 0.0450 0.0450 0.0450 250 +0.01(+22.62%)
Aug 22, 2024 0.0386 0.0420 0.0367 0.0367 1,000 -0.00(-4.92%)
Aug 21, 2024 0.0368 0.0386 0.0368 0.0386 750 -0.01(-14.22%)
Aug 20, 2024 0.0450 0.0450 0.0378 0.0450 1,750 -0.00(-3.23%)
Aug 13, 2024 0.0465 0 +0.01(+12.86%)
Aug 12, 2024 0.0447 0.0447 0.0412 0.0412 11,000 +0.02(+64.80%)
Aug 05, 2024 0.0250 40 -0.01(-19.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.