Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akeso Inc (OP: AKESF )

9.053 +0.053 (+0.59%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 9.053 9.053 9.053 9.053 190 +0.05(+0.59%)
Mar 10, 2025 9.000 9.410 9.000 9.000 6,567 -0.65(-6.74%)
Mar 07, 2025 9.650 9.650 9.650 9.650 126 +0.49(+5.31%)
Mar 06, 2025 9.163 9.250 9.163 9.163 2,500 -0.19(-2.00%)
Mar 05, 2025 9.350 9.350 9.350 9.350 3,869 +0.01(+0.16%)
Mar 04, 2025 9.329 9.425 9.329 9.335 8,805 -0.09(-0.95%)
Mar 03, 2025 9.400 9.525 9.200 9.425 3,055 -0.17(-1.82%)
Feb 28, 2025 9.400 9.600 9.400 9.600 3,565 +0.02(+0.21%)
Feb 27, 2025 9.625 9.650 9.400 9.580 11,464 +0.18(+1.91%)
Feb 26, 2025 9.710 10.13 9.300 9.400 107,581 +0.38(+4.21%)
Feb 25, 2025 9.100 9.900 8.884 9.020 17,625 +0.16(+1.86%)
Feb 24, 2025 9.670 9.670 8.855 8.855 7,276 +0.15(+1.70%)
Feb 19, 2025 8.707 0 +0.76(+9.52%)
Feb 18, 2025 7.530 7.950 7.530 7.950 1,110 +0.57(+7.72%)
Feb 13, 2025 7.380 0 -1.06(-12.56%)
Feb 12, 2025 8.440 8.440 8.440 8.440 100 +0.50(+6.36%)
Feb 11, 2025 7.900 8.500 7.668 7.935 2,130 +1.12(+16.52%)
Feb 04, 2025 6.810 0 -0.29(-4.08%)
Jan 30, 2025 7.100 0 +0.05(+0.71%)
Jan 23, 2025 7.050 1 -0.14(-1.95%)
Jan 10, 2025 7.190 0 -0.06(-0.83%)
Jan 03, 2025 7.250 0 +0.03(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.