Indicators

Akeso Inc (OP: AKESF )

7.380 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				7.380	0	-1.06(-12.56%)
Feb 12, 2025	8.440	8.440	8.440	8.440	100	+0.50(+6.36%)
Feb 11, 2025	7.900	8.500	7.668	7.935	2,130	+1.12(+16.52%)
Feb 04, 2025				6.810	0	-0.29(-4.08%)
Jan 30, 2025				7.100	0	+0.05(+0.71%)
Jan 23, 2025				7.050	1	-0.14(-1.95%)
Jan 10, 2025				7.190	0	-0.06(-0.83%)
Jan 03, 2025				7.250	0	+0.03(+0.42%)
Jan 02, 2025	7.220	7.220	7.220	7.220	1,200	+0.22(+3.14%)
Dec 30, 2024				7.000	0	-0.50(-6.67%)
Dec 27, 2024	7.500	7.500	7.500	7.500	500	-0.30(-3.85%)
Dec 23, 2024				7.800	15	-0.35(-4.29%)
Dec 20, 2024	8.255	8.255	8.000	8.150	3,200	-0.57(-6.54%)
Dec 16, 2024				8.720	0	+0.52(+6.34%)
Dec 13, 2024	8.200	8.200	8.200	8.200	13,200	-0.20(-2.38%)
Dec 11, 2024				8.400	0	+0.00(+0.00%)
Dec 05, 2024				8.400	0	-0.08(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.