Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (OP: ELMGF )

0.0224 +0.0004 (+1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0232 0.0232 0.0211 0.0224 61,033 +0.00(+1.82%)
Mar 10, 2025 0.0205 0.0220 0.0205 0.0220 1,690 +0.00(+2.80%)
Mar 06, 2025 0.0214 0 -0.00(-4.46%)
Mar 05, 2025 0.0233 0.0243 0.0224 0.0224 28,327 -0.00(-4.68%)
Mar 04, 2025 0.0256 0.0256 0.0216 0.0235 126,806 -0.00(-1.67%)
Mar 03, 2025 0.0195 0.0239 0.0195 0.0239 82,927 -0.00(-14.03%)
Feb 28, 2025 0.0278 0.0278 0.0278 0.0278 4,125 +0.01(+23.01%)
Feb 27, 2025 0.0205 0.0226 0.0205 0.0226 1,600 +0.00(+0.44%)
Feb 26, 2025 0.0222 0.0225 0.0218 0.0225 39,221 -0.00(-11.42%)
Feb 24, 2025 0.0254 0 -0.00(-6.27%)
Feb 21, 2025 0.0302 0.0305 0.0271 0.0271 2,092 -0.00(-12.01%)
Feb 20, 2025 0.0271 0.0308 0.0271 0.0308 700 +0.00(+9.61%)
Feb 19, 2025 0.0281 0.0281 0.0281 0.0281 315 +0.00(+3.69%)
Feb 18, 2025 0.0271 0.0271 0.0271 0.0271 15,038 -0.00(-7.51%)
Feb 14, 2025 0.0194 0.0293 0.0194 0.0293 1,750 +0.00(+8.52%)
Feb 13, 2025 0.0292 0.0292 0.0259 0.0270 12,953 -0.00(-7.22%)
Feb 12, 2025 0.0320 0.0366 0.0278 0.0291 77,000 -0.00(-12.35%)
Feb 11, 2025 0.0370 0.0370 0.0332 0.0332 19,043 +0.00(+13.31%)
Feb 10, 2025 0.0260 0.0293 0.0215 0.0293 106,232 +0.01(+28.51%)
Feb 07, 2025 0.0184 0.0235 0.0182 0.0228 104,950 +0.00(+7.04%)
Feb 06, 2025 0.0213 0.0213 0.0213 0.0213 9,001 +0.00(+1.43%)
Feb 05, 2025 0.0210 0.0220 0.0210 0.0210 48,133 +0.00(+0.00%)
Feb 04, 2025 0.0191 0.0215 0.0191 0.0210 17,100 +0.00(+9.95%)
Feb 03, 2025 0.0205 0.0280 0.0182 0.0191 52,778 -0.01(-21.40%)
Jan 31, 2025 0.0242 0.0243 0.0203 0.0243 197,261 +0.00(+1.25%)
Jan 30, 2025 0.0210 0.0243 0.0194 0.0240 66,396 -0.00(-4.38%)
Jan 29, 2025 0.0278 0.0278 0.0244 0.0251 31,764 -0.00(-10.36%)
Jan 28, 2025 0.0280 0.0292 0.0280 0.0280 20,460 +0.00(+6.06%)
Jan 27, 2025 0.0273 0.0282 0.0264 0.0264 3,100 -0.00(-12.29%)
Jan 24, 2025 0.0289 0.0315 0.0289 0.0301 11,525 +0.00(+1.35%)
Jan 23, 2025 0.0297 0.0297 0.0297 0.0297 127 +0.00(+6.07%)
Jan 22, 2025 0.0229 0.0289 0.0229 0.0280 27,957 +0.00(+7.28%)
Jan 21, 2025 0.0275 0.0275 0.0257 0.0261 30,125 -0.00(-3.69%)
Jan 17, 2025 0.0275 0.0275 0.0271 0.0271 12,206 +0.00(+1.88%)
Jan 16, 2025 0.0271 0.0271 0.0259 0.0266 11,090 -0.00(-3.27%)
Jan 15, 2025 0.0285 0.0285 0.0272 0.0275 2,500 +0.00(+0.00%)
Jan 14, 2025 0.0255 0.0275 0.0255 0.0275 116,010 -0.01(-16.67%)
Jan 13, 2025 0.0250 0.0330 0.0250 0.0330 13,234 +0.01(+20.44%)
Jan 10, 2025 0.0273 0.0328 0.0260 0.0274 188,683 -0.01(-20.12%)
Jan 08, 2025 0.0351 0.0360 0.0343 0.0343 7,750 -0.00(-0.29%)
Jan 07, 2025 0.0311 0.0350 0.0260 0.0344 188,401 +0.00(+14.67%)
Jan 06, 2025 0.0370 0.0370 0.0280 0.0300 87,833 -0.00(-3.23%)
Jan 03, 2025 0.0309 0.0349 0.0250 0.0310 71,111 +0.00(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.