Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizsla Copper Corp (OP: VCUFF )

0.0500 -0.0025 (-4.76%)
Streaming Delayed Price Updated: 3:48 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0456 0.0525 0.0456 0.0500 331,240 -0.00(-4.76%)
Nov 25, 2024 0.0525 76 +0.00(+3.96%)
Nov 22, 2024 0.0505 0.0517 0.0491 0.0505 479,915 -0.00(-0.79%)
Nov 21, 2024 0.0470 0.0509 0.0470 0.0509 249,880 +0.00(+5.38%)
Nov 20, 2024 0.0482 0.0500 0.0475 0.0483 261,233 +0.00(+0.00%)
Nov 19, 2024 0.0499 0.0525 0.0464 0.0483 690,026 -0.00(-3.21%)
Nov 18, 2024 0.0475 0.0499 0.0470 0.0499 151,262 -0.00(-0.40%)
Nov 15, 2024 0.0498 0.0501 0.0475 0.0501 48,001 +0.00(+2.24%)
Nov 14, 2024 0.0500 0.0500 0.0490 0.0490 1,100 +0.00(+3.16%)
Nov 13, 2024 0.0500 0.0513 0.0475 0.0475 186,002 -0.00(-7.41%)
Nov 12, 2024 0.0500 0.0513 0.0500 0.0513 40,271 +0.00(+2.60%)
Nov 11, 2024 0.0520 0.0525 0.0500 0.0500 26,180 -0.00(-2.72%)
Nov 08, 2024 0.0546 0.0555 0.0501 0.0514 29,146 -0.00(-1.15%)
Nov 07, 2024 0.0559 0.0559 0.0510 0.0520 565,314 -0.00(-3.35%)
Nov 06, 2024 0.0570 0.0645 0.0536 0.0538 295,826 -0.00(-5.61%)
Nov 05, 2024 0.0580 0.0580 0.0570 0.0570 88,105 -0.01(-8.95%)
Nov 04, 2024 0.0584 0.0626 0.0570 0.0626 8,939 +0.01(+17.45%)
Nov 01, 2024 0.0580 0.0589 0.0533 0.0533 100,913 -0.00(-7.94%)
Oct 31, 2024 0.0589 0.0589 0.0562 0.0579 130,600 +0.00(+3.21%)
Oct 30, 2024 0.0578 0.0582 0.0557 0.0561 128,396 -0.00(-3.11%)
Oct 29, 2024 0.0550 0.0579 0.0550 0.0579 30,885 +0.00(+5.85%)
Oct 28, 2024 0.0546 0.0561 0.0541 0.0547 43,009 -0.00(-4.54%)
Oct 25, 2024 0.0552 0.0573 0.0545 0.0573 651,400 +0.00(+5.72%)
Oct 24, 2024 0.0550 0.0550 0.0541 0.0542 12,771 -0.00(-1.28%)
Oct 23, 2024 0.0535 0.0571 0.0535 0.0549 194,141 +0.00(+0.55%)
Oct 22, 2024 0.0544 0.0613 0.0541 0.0546 105,735 +0.00(+0.55%)
Oct 21, 2024 0.0600 0.0600 0.0531 0.0543 285,768 -0.01(-11.42%)
Oct 18, 2024 0.0607 0.0621 0.0600 0.0613 26,127 +0.00(+2.17%)
Oct 17, 2024 0.0600 0.0625 0.0600 0.0600 767 -0.00(-6.25%)
Oct 16, 2024 0.0625 0.0643 0.0625 0.0640 29,812 +0.00(+1.59%)
Oct 15, 2024 0.0600 0.0630 0.0600 0.0630 12,137 +0.00(+0.80%)
Oct 14, 2024 0.0650 0.0650 0.0625 0.0625 5,876 +0.00(+0.81%)
Oct 11, 2024 0.0649 0.0661 0.0588 0.0620 223,399 -0.00(-6.20%)
Oct 10, 2024 0.0705 0.0705 0.0649 0.0661 100,775 +0.00(+2.80%)
Oct 09, 2024 0.0677 0.0677 0.0643 0.0643 17,823 -0.00(-1.53%)
Oct 08, 2024 0.0666 0.0666 0.0653 0.0653 8,006 -0.00(-2.83%)
Oct 07, 2024 0.0629 0.0672 0.0629 0.0672 131,011 +0.00(+8.04%)
Oct 04, 2024 0.0600 0.0678 0.0585 0.0622 35,692 -0.00(-1.27%)
Oct 03, 2024 0.0612 0.0630 0.0586 0.0630 358,057 +0.00(+3.11%)
Oct 02, 2024 0.0578 0.0618 0.0578 0.0611 36,317 +0.00(+4.27%)
Oct 01, 2024 0.0617 0.0617 0.0586 0.0586 26,075 -0.00(-5.18%)
Sep 30, 2024 0.0617 0.0630 0.0617 0.0618 63,626 +0.00(+0.16%)
Sep 27, 2024 0.0668 0.0670 0.0598 0.0617 151,330 -0.00(-7.36%)
Sep 26, 2024 0.0662 0.0672 0.0608 0.0666 92,334 +0.00(+2.46%)
Sep 25, 2024 0.0652 0.0658 0.0650 0.0650 24,236 +0.00(+3.17%)
Sep 24, 2024 0.0617 0.0690 0.0617 0.0630 59,371 -0.00(-3.23%)
Sep 23, 2024 0.0550 0.0693 0.0550 0.0651 168,361 +0.00(+2.68%)
Sep 20, 2024 0.0630 0.0634 0.0591 0.0634 47,350 +0.01(+9.69%)
Sep 19, 2024 0.0591 0.0630 0.0551 0.0578 344,940 -0.00(-1.20%)
Sep 18, 2024 0.0595 0.0595 0.0550 0.0585 29,951 +0.00(+1.56%)
Sep 17, 2024 0.0576 0.0576 0.0576 0.0576 7,042 -0.00(-2.37%)
Sep 16, 2024 0.0561 0.0660 0.0561 0.0590 475,032 +0.00(+2.61%)
Sep 13, 2024 0.0489 0.0575 0.0489 0.0575 38,570 +0.01(+17.59%)
Sep 12, 2024 0.0463 0.0489 0.0459 0.0489 82,610 +0.00(+5.16%)
Sep 11, 2024 0.0504 0.0504 0.0437 0.0465 27,231 +0.00(+1.09%)
Sep 10, 2024 0.0468 0.0500 0.0435 0.0460 73,759 -0.00(-4.17%)
Sep 09, 2024 0.0488 0.0505 0.0460 0.0480 125,693 -0.00(-3.23%)
Sep 06, 2024 0.0485 0.0500 0.0425 0.0496 49,734 +0.01(+11.71%)
Sep 05, 2024 0.0470 0.0476 0.0444 0.0444 12,540 -0.00(-3.48%)
Sep 04, 2024 0.0500 0.0500 0.0428 0.0460 124,064 -0.00(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.