Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:NVLHF)

0.1083 -0.0005 (-0.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.1073 0.1088 0.1073 0.1088 2,682 +0.00(+2.16%)
Apr 30, 2025 0.1075 0.1075 0.1065 0.1065 10,990 -0.01(-4.83%)
Apr 29, 2025 0.1139 0.1180 0.1079 0.1119 37,750 -0.00(-2.61%)
Apr 28, 2025 0.1179 0.1185 0.1116 0.1149 21,780 +0.00(+3.05%)
Apr 25, 2025 0.1178 0.1179 0.1113 0.1115 23,030 -0.00(-2.87%)
Apr 24, 2025 0.1074 0.1148 0.1030 0.1148 13,790 +0.01(+11.03%)
Apr 23, 2025 0.1042 0.1070 0.1000 0.1034 173,149 -0.01(-8.25%)
Apr 22, 2025 0.1137 0.1137 0.1127 0.1127 2,185 +0.01(+5.72%)
Apr 21, 2025 0.1100 0.1171 0.1045 0.1066 97,351 -0.01(-6.16%)
Apr 17, 2025 0.1100 0.1210 0.1100 0.1136 22,555 +0.00(+3.27%)
Apr 16, 2025 0.1251 0.1261 0.1100 0.1100 88,653 -0.00(-2.65%)
Apr 15, 2025 0.1193 0.1250 0.1130 0.1130 34,776 -0.01(-4.64%)
Apr 14, 2025 0.1020 0.1250 0.1020 0.1185 75,164 +0.00(+3.31%)
Apr 11, 2025 0.1216 0.1216 0.1147 0.1147 6,225 -0.00(-0.69%)
Apr 10, 2025 0.1216 0.1216 0.1014 0.1155 27,270 -0.01(-5.02%)
Apr 09, 2025 0.1100 0.1216 0.1000 0.1216 102,970 +0.02(+19.92%)
Apr 08, 2025 0.1025 0.1100 0.0910 0.1014 307,588 -0.00(-1.93%)
Apr 07, 2025 0.1000 0.1301 0.0900 0.1034 392,277 -0.01(-6.00%)
Apr 04, 2025 0.1301 0.1301 0.1060 0.1100 61,143 -0.01(-8.71%)
Apr 03, 2025 0.1100 0.1205 0.1050 0.1205 332,299 +0.02(+17.91%)
Apr 02, 2025 0.1145 0.1146 0.1020 0.1022 78,451 -0.01(-6.15%)
Apr 01, 2025 0.1157 0.1200 0.1089 0.1089 100,582 -0.01(-5.14%)
Mar 31, 2025 0.1100 0.1200 0.1000 0.1148 221,353 +0.02(+19.58%)
Mar 28, 2025 0.1287 0.1287 0.0944 0.0960 258,394 -0.02(-16.52%)
Mar 27, 2025 0.1287 0.1287 0.1000 0.1150 186,816 -0.01(-6.50%)
Mar 26, 2025 0.1230 0.1230 0.1205 0.1230 1,180 +0.00(+0.00%)
Mar 25, 2025 0.1121 0.1230 0.1101 0.1230 55,074 +0.01(+6.59%)
Mar 24, 2025 0.1281 0.1281 0.1100 0.1154 167,392 -0.00(-1.20%)
Mar 21, 2025 0.1151 0.1349 0.1151 0.1168 67,983 -0.00(-1.85%)
Mar 20, 2025 0.1261 0.1261 0.1150 0.1190 40,750 -0.01(-8.88%)
Mar 19, 2025 0.1222 0.1306 0.1188 0.1306 33,714 +0.01(+9.20%)
Mar 18, 2025 0.1292 0.1300 0.1126 0.1196 25,916 +0.00(+0.84%)
Mar 17, 2025 0.1196 0.1356 0.1186 0.1186 10,483 -0.01(-5.87%)
Mar 14, 2025 0.1205 0.1281 0.1171 0.1260 35,690 +0.01(+12.70%)
Mar 13, 2025 0.1210 0.1210 0.1118 0.1118 113,426 -0.01(-6.99%)
Mar 12, 2025 0.1170 0.1205 0.1157 0.1202 26,405 +0.00(+2.74%)
Mar 11, 2025 0.1170 0.1170 0.0977 0.1170 19,338 +0.01(+7.34%)
Mar 10, 2025 0.1150 0.1208 0.1090 0.1090 78,162 -0.00(-3.45%)
Mar 07, 2025 0.1286 0.1300 0.1000 0.1129 468,014 -0.02(-14.47%)
Mar 06, 2025 0.1319 0.1339 0.1284 0.1320 35,947 +0.00(+2.40%)
Mar 05, 2025 0.1316 0.1330 0.1289 0.1289 3,658 +0.00(+1.34%)
Mar 04, 2025 0.1242 0.1314 0.1130 0.1272 71,255 +0.01(+4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.