Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.0679	0.0679	0.0679	0.0679	1,000	+0.02(+34.99%)
Apr 15, 2024				0.0503	0	-0.03(-35.76%)
Apr 11, 2024				0.0783	0	+0.00(+0.00%)
Apr 05, 2024				0.0783	0	-0.04(-32.56%)
Apr 02, 2024				0.1161	0	+0.05(+63.75%)
Mar 28, 2024				0.0709	0	-0.01(-14.37%)
Mar 19, 2024				0.0828	0	-0.00(-2.59%)
Mar 18, 2024	0.0600	0.0850	0.0600	0.0850	3,083	+0.03(+52.88%)
Mar 15, 2024	0.0557	0.0557	0.0556	0.0556	15,500	-0.02(-22.99%)
Mar 13, 2024				0.0722	0	-0.01(-13.64%)
Mar 08, 2024				0.0836	0	+0.01(+9.86%)
Mar 07, 2024	0.0503	0.0769	0.0503	0.0761	4,350	-0.01(-9.19%)
Mar 06, 2024	0.0835	0.0839	0.0835	0.0838	13,110	-0.02(-17.36%)
Mar 05, 2024	0.1036	0.1036	0.1014	0.1014	4,515	+0.01(+8.33%)
Feb 29, 2024				0.0936	0	+0.02(+26.15%)
Feb 27, 2024				0.0742	0	-0.01(-14.71%)
Feb 20, 2024				0.0870	0	+0.01(+13.28%)
Feb 16, 2024	0.0768	0.0768	0.0768	0.0768	630	-0.00(-3.15%)
Feb 15, 2024	0.0793	0.0793	0.0793	0.0793	10,000	-0.00(-2.34%)
Feb 14, 2024	0.0793	0.0812	0.0793	0.0812	5,000	-0.00(-2.40%)
Feb 13, 2024	0.0832	0.0850	0.0832	0.0832	10,114	-0.01(-8.07%)
Feb 12, 2024	0.0900	0.0951	0.0900	0.0905	127,500	-0.01(-7.46%)
Feb 09, 2024	0.0875	0.0978	0.0875	0.0978	59,200	+0.02(+27.18%)
Feb 08, 2024	0.0769	0.0769	0.0769	0.0769	25,061	-0.00(-4.00%)
Feb 07, 2024	0.0852	0.0914	0.0801	0.0801	52,106	-0.01(-5.99%)
Feb 06, 2024	0.0852	0.0852	0.0852	0.0852	200	+0.00(+0.24%)
Feb 05, 2024	0.0850	0.0850	0.0850	0.0850	110	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: MYLKF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

(OP: MYLKF )

Historical Prices

Sections

Services

Contact Information