Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMETF )

1.670 +0.040 (+2.45%)
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.643 1.671 1.624 1.670 32,014 +0.04(+2.45%)
Mar 10, 2025 1.840 1.840 1.630 1.630 39,790 -0.20(-10.93%)
Mar 07, 2025 1.770 1.830 1.751 1.830 12,780 -0.03(-1.61%)
Mar 06, 2025 1.930 1.930 1.833 1.860 16,491 -0.06(-3.12%)
Mar 05, 2025 1.817 1.920 1.817 1.920 11,860 +0.12(+6.67%)
Mar 04, 2025 1.740 1.920 1.740 1.800 90,335 +0.06(+3.45%)
Mar 03, 2025 1.750 1.818 1.740 1.740 34,024 +0.04(+2.35%)
Feb 28, 2025 1.654 1.700 1.654 1.700 19,321 -0.03(-1.73%)
Feb 27, 2025 1.767 1.767 1.730 1.730 27,402 -0.06(-3.35%)
Feb 26, 2025 1.830 1.830 1.790 1.790 7,923 +0.04(+2.58%)
Feb 25, 2025 1.750 1.751 1.745 1.745 9,952 -0.02(-1.13%)
Feb 24, 2025 1.770 1.770 1.750 1.765 18,721 -0.02(-0.84%)
Feb 21, 2025 1.827 1.834 1.770 1.780 34,937 -0.08(-4.56%)
Feb 20, 2025 1.830 1.865 1.828 1.865 14,781 -0.01(-0.27%)
Feb 19, 2025 1.880 1.900 1.860 1.870 29,226 -0.05(-2.76%)
Feb 18, 2025 1.920 1.940 1.850 1.923 5,099 +0.01(+0.42%)
Feb 14, 2025 2.000 2.010 1.907 1.915 19,235 -0.08(-4.25%)
Feb 13, 2025 1.925 2.000 1.925 2.000 24,212 +0.08(+3.93%)
Feb 12, 2025 1.923 2.010 1.904 1.924 43,554 -0.04(-1.82%)
Feb 11, 2025 1.880 1.990 1.877 1.960 18,260 +0.02(+1.03%)
Feb 10, 2025 2.046 2.046 1.920 1.940 64,675 -0.07(-3.34%)
Feb 07, 2025 1.900 2.050 1.896 2.007 77,209 +0.02(+0.85%)
Feb 06, 2025 2.084 2.150 1.970 1.990 36,385 -0.12(-5.87%)
Feb 05, 2025 2.085 2.114 2.071 2.114 5,870 -0.01(-0.28%)
Feb 04, 2025 2.010 2.120 2.010 2.120 35,821 +0.15(+7.80%)
Feb 03, 2025 2.024 2.024 1.900 1.967 29,815 -0.13(-6.04%)
Jan 31, 2025 2.127 2.163 2.080 2.093 24,406 -0.06(-2.65%)
Jan 30, 2025 2.135 2.210 2.135 2.150 29,394 +0.02(+1.18%)
Jan 29, 2025 2.100 2.125 2.100 2.125 20,918 -0.06(-2.79%)
Jan 28, 2025 2.200 2.220 2.140 2.186 28,157 -0.16(-6.78%)
Jan 27, 2025 2.307 2.345 2.300 2.345 15,517 -0.05(-2.29%)
Jan 24, 2025 2.410 2.430 2.400 2.400 16,968 -0.00(-0.08%)
Jan 23, 2025 2.320 2.417 2.290 2.402 10,689 +0.06(+2.78%)
Jan 22, 2025 2.363 2.380 2.335 2.337 8,979 -0.03(-1.39%)
Jan 21, 2025 2.367 2.460 2.220 2.370 31,007 -0.03(-1.25%)
Jan 17, 2025 2.470 2.480 2.400 2.400 15,863 -0.08(-3.11%)
Jan 16, 2025 2.600 2.600 2.477 2.477 6,556 -0.12(-4.66%)
Jan 15, 2025 2.570 2.598 2.570 2.598 16,221 +0.08(+3.10%)
Jan 14, 2025 2.400 2.520 2.390 2.520 12,039 +0.21(+8.88%)
Jan 13, 2025 2.270 2.390 2.270 2.314 18,076 +0.03(+1.20%)
Jan 10, 2025 2.350 2.350 2.192 2.287 31,009 -0.11(-4.71%)
Jan 08, 2025 2.450 2.450 2.384 2.400 9,618 +0.02(+0.67%)
Jan 07, 2025 2.513 2.550 2.384 2.384 52,228 -0.14(-5.40%)
Jan 06, 2025 2.570 2.570 2.480 2.520 22,151 +0.06(+2.31%)
Jan 03, 2025 2.510 2.515 2.410 2.463 23,404 -0.04(-1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.