Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBATF )

0.3360 -0.0192 (-5.41%)
Streaming Delayed Price Updated: 2:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.3246 0.3360 0.3228 0.3360 9,542 -0.02(-5.41%)
Mar 10, 2025 0.3229 0.3552 0.3100 0.3552 157,113 +0.02(+4.47%)
Mar 07, 2025 0.3400 0.3789 0.3400 0.3400 3,436 -0.03(-8.11%)
Mar 06, 2025 0.3411 0.3812 0.3010 0.3700 18,150 +0.01(+1.65%)
Mar 05, 2025 0.3172 0.3640 0.2643 0.3640 3,600 +0.03(+8.33%)
Mar 04, 2025 0.3360 0.3360 0.3360 0.3360 140 -0.02(-4.68%)
Mar 03, 2025 0.3154 0.3983 0.3020 0.3525 62,005 -0.04(-9.38%)
Feb 28, 2025 0.3680 0.3890 0.3680 0.3890 2,850 +0.02(+5.97%)
Feb 27, 2025 0.4100 0.4100 0.3671 0.3671 3,617 -0.00(-0.46%)
Feb 26, 2025 0.3871 0.4000 0.3688 0.3688 18,550 +0.02(+5.37%)
Feb 25, 2025 0.3500 0.3886 0.3500 0.3500 43,120 -0.02(-5.10%)
Feb 24, 2025 0.4000 0.4000 0.3500 0.3688 5,090 -0.03(-7.80%)
Feb 21, 2025 0.4000 0.4000 0.3800 0.4000 10,950 +0.01(+2.56%)
Feb 20, 2025 0.3840 0.4000 0.3500 0.3900 16,590 -0.01(-2.50%)
Feb 19, 2025 0.4000 0.4100 0.4000 0.4000 36,973 +0.02(+4.17%)
Feb 18, 2025 0.4306 0.4306 0.3750 0.3840 6,952 -0.02(-4.00%)
Feb 14, 2025 0.4050 0.4050 0.3800 0.4000 21,010 +0.00(+0.25%)
Feb 13, 2025 0.3695 0.3996 0.3500 0.3990 14,906 +0.01(+3.37%)
Feb 12, 2025 0.3800 0.4200 0.3412 0.3860 10,130 -0.03(-8.10%)
Feb 11, 2025 0.3500 0.4200 0.3500 0.4200 1,703 +0.07(+21.39%)
Feb 10, 2025 0.4200 0.4200 0.3460 0.3460 5,909 -0.01(-2.54%)
Feb 07, 2025 0.4250 0.4250 0.3500 0.3550 58,376 -0.04(-11.18%)
Feb 06, 2025 0.4100 0.4220 0.3997 0.3997 16,981 +0.02(+5.18%)
Feb 05, 2025 0.3800 0.3900 0.3800 0.3800 1,935 +0.01(+2.70%)
Feb 04, 2025 0.3400 0.4300 0.3400 0.3700 7,326 -0.05(-11.90%)
Feb 03, 2025 0.3960 0.4200 0.3840 0.4200 5,380 -0.02(-4.55%)
Jan 31, 2025 0.3330 0.4496 0.3330 0.4400 8,821 +0.07(+17.71%)
Jan 30, 2025 0.4265 0.4265 0.3738 0.3738 6,361 +0.02(+6.80%)
Jan 29, 2025 0.3700 0.4164 0.3500 0.3500 20,480 -0.07(-17.18%)
Jan 28, 2025 0.4441 0.4557 0.4200 0.4226 16,166 +0.01(+3.58%)
Jan 27, 2025 0.4055 0.4250 0.3700 0.4080 17,050 +0.03(+6.81%)
Jan 24, 2025 0.3700 0.3820 0.3700 0.3820 3,010 +0.00(+0.69%)
Jan 23, 2025 0.3500 0.3794 0.3400 0.3794 34,927 +0.05(+14.04%)
Jan 22, 2025 0.3350 0.3578 0.3327 0.3327 13,478 +0.00(+0.82%)
Jan 21, 2025 0.3700 0.4300 0.3000 0.3300 83,165 -0.08(-19.32%)
Jan 17, 2025 0.4390 0.4390 0.4090 0.4090 6,020 -0.03(-6.83%)
Jan 16, 2025 0.4094 0.4390 0.3650 0.4390 10,377 +0.04(+10.44%)
Jan 15, 2025 0.3510 0.3975 0.3500 0.3975 14,841 -0.01(-1.73%)
Jan 14, 2025 0.4079 0.4390 0.3894 0.4045 27,916 -0.03(-6.06%)
Jan 13, 2025 0.4390 0.4390 0.3781 0.4306 10,800 +0.00(+0.63%)
Jan 10, 2025 0.4390 0.4400 0.3500 0.4279 24,063 -0.01(-2.75%)
Jan 08, 2025 0.4869 0.4869 0.4200 0.4400 21,192 -0.02(-4.62%)
Jan 07, 2025 0.4547 0.5368 0.4445 0.4613 39,565 -0.07(-12.96%)
Jan 06, 2025 0.5060 0.5461 0.5000 0.5300 26,697 +0.01(+1.92%)
Jan 03, 2025 0.5550 0.5600 0.4800 0.5200 76,763 -0.04(-6.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.