Indicators

(OP: GFCOF )

0.1056 UNCHANGED

Last Price Updated: 1:17 PM EST, Feb 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025				0.1056	0	+0.02(+16.94%)
Feb 05, 2025				0.0903	0	-0.02(-15.92%)
Feb 03, 2025				0.1074	10	+0.00(+2.87%)
Jan 31, 2025	0.1044	0.1044	0.1044	0.1044	3,000	-0.00(-2.88%)
Jan 23, 2025				0.1075	0	+0.01(+6.44%)
Jan 15, 2025				0.1010	0	-0.00(-0.49%)
Jan 14, 2025	0.1015	0.1015	0.1015	0.1015	100	+0.04(+75.30%)
Dec 30, 2024				0.0579	0	+0.01(+20.62%)
Dec 24, 2024				0.0480	0	-0.02(-26.61%)
Dec 23, 2024	0.0654	0.0654	0.0654	0.0654	500	+0.01(+9.73%)
Dec 19, 2024				0.0596	0	-0.00(-7.60%)
Dec 17, 2024				0.0645	0	-0.00(-3.73%)
Dec 16, 2024	0.0670	0.0670	0.0670	0.0670	1,040	+0.02(+31.37%)
Dec 13, 2024	0.0510	0.0510	0.0510	0.0510	200	-0.02(-22.73%)
Dec 12, 2024	0.0480	0.0660	0.0480	0.0660	3,650	+0.01(+16.40%)
Dec 11, 2024	0.0567	0.0567	0.0567	0.0567	400	+0.00(+9.04%)
Dec 06, 2024				0.0520	1	-0.01(-18.75%)
Dec 04, 2024				0.0640	0	-0.01(-8.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.