Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBOGF )

0.0137 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0074 0 +0.00(+0.00%)
Sep 26, 2023 0.0074 0 -0.00(-1.33%)
Sep 21, 2023 0.0075 0 -0.00(-2.60%)
Sep 19, 2023 0.0077 0 -0.00(-3.75%)
Sep 15, 2023 0.0080 0 +0.00(+0.00%)
Sep 08, 2023 0.0080 0 -0.00(-20.00%)
Sep 05, 2023 0.0100 0 +0.00(+6.38%)
Sep 01, 2023 0.0094 0.0094 0.0094 0.0094 9,000 +0.00(+6.82%)
Aug 31, 2023 0.0088 0.0088 0.0088 0.0088 4,000 -0.00(-12.00%)
Aug 25, 2023 0.0100 0 -0.00(-18.03%)
Aug 18, 2023 0.0122 0 +0.00(+22.00%)
Aug 15, 2023 0.0100 0 +0.00(+0.00%)
Aug 11, 2023 0.0100 0 -0.00(-9.09%)
Aug 10, 2023 0.0100 0.0111 0.0100 0.0110 524,000 +0.00(+37.50%)
Aug 08, 2023 0.0080 0 +0.00(+0.00%)
Aug 07, 2023 0.0080 0.0080 0.0080 0.0080 1,700 -0.00(-9.09%)
Aug 01, 2023 0.0088 0 -0.00(-12.00%)
Jul 31, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-10.71%)
Jul 26, 2023 0.0112 0 +0.00(+45.45%)
Jul 24, 2023 0.0077 0 -0.00(-33.62%)
Jul 18, 2023 0.0116 0 +0.00(+5.45%)
Jul 11, 2023 0.0110 0 -0.00(-9.09%)
Jul 10, 2023 0.0121 0.0121 0.0121 0.0121 4,000 +0.00(+10.00%)
Jul 07, 2023 0.0110 0.0125 0.0110 0.0110 45,800 +0.00(+20.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.