Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBOGF )

0.0132 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0074 0 +0.00(+0.00%)
Sep 26, 2023 0.0074 0 -0.00(-1.33%)
Sep 21, 2023 0.0075 0 -0.00(-2.60%)
Sep 19, 2023 0.0077 0 -0.00(-3.75%)
Sep 15, 2023 0.0080 0 +0.00(+0.00%)
Sep 08, 2023 0.0080 0 -0.00(-20.00%)
Sep 05, 2023 0.0100 0 +0.00(+6.38%)
Sep 01, 2023 0.0094 0.0094 0.0094 0.0094 9,000 +0.00(+6.82%)
Aug 31, 2023 0.0088 0.0088 0.0088 0.0088 4,000 -0.00(-12.00%)
Aug 25, 2023 0.0100 0 -0.00(-18.03%)
Aug 18, 2023 0.0122 0 +0.00(+22.00%)
Aug 15, 2023 0.0100 0 +0.00(+0.00%)
Aug 11, 2023 0.0100 0 -0.00(-9.09%)
Aug 10, 2023 0.0100 0.0111 0.0100 0.0110 524,000 +0.00(+37.50%)
Aug 08, 2023 0.0080 0 +0.00(+0.00%)
Aug 07, 2023 0.0080 0.0080 0.0080 0.0080 1,700 -0.00(-9.09%)
Aug 01, 2023 0.0088 0 -0.00(-12.00%)
Jul 31, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-10.71%)
Jul 26, 2023 0.0112 0 +0.00(+45.45%)
Jul 24, 2023 0.0077 0 -0.00(-33.62%)
Jul 18, 2023 0.0116 0 +0.00(+5.45%)
Jul 11, 2023 0.0110 0 -0.00(-9.09%)
Jul 10, 2023 0.0121 0.0121 0.0121 0.0121 4,000 +0.00(+10.00%)
Jul 07, 2023 0.0110 0.0125 0.0110 0.0110 45,800 +0.00(+20.88%)
Jul 05, 2023 0.0091 0 +0.00(+4.60%)
Jun 26, 2023 0.0087 0 -0.00(-13.00%)
Jun 23, 2023 0.0128 0.0171 0.0100 0.0100 49,196 -0.00(-12.28%)
Jun 22, 2023 0.0114 0.0114 0.0114 0.0114 6,000 +0.00(+12.87%)
Jun 21, 2023 0.0101 0.0101 0.0101 0.0101 10,000 -0.00(-9.82%)
Jun 20, 2023 0.0112 0.0112 0.0112 0.0112 4,002 +0.00(+10.89%)
Jun 14, 2023 0.0101 0 -0.00(-9.01%)
Jun 13, 2023 0.0112 0.0113 0.0111 0.0111 24,000 +0.00(+9.90%)
Jun 12, 2023 0.0114 0.0114 0.0101 0.0101 30,800 -0.05(-83.81%)
Jun 09, 2023 0.0162 0.0624 0.0162 0.0624 10,100 +0.05(+462.16%)
Jun 08, 2023 0.0108 0.0111 0.0100 0.0111 75,000 -0.00(-25.00%)
Jun 06, 2023 0.0148 36,800 -0.00(-3.27%)
Jun 05, 2023 0.0153 0.0153 0.0153 0.0153 65,180 +0.00(+14.18%)
Jun 02, 2023 0.0134 0.0134 0.0134 0.0134 800 -0.00(-9.46%)
Jun 01, 2023 0.0115 0.0148 0.0110 0.0148 33,500 +0.00(+38.32%)
May 31, 2023 0.0136 0.0146 0.0107 0.0107 70,000 -0.00(-13.01%)
May 30, 2023 0.0148 0.0148 0.0123 0.0123 128,000 -0.00(-16.33%)
May 23, 2023 0.0147 0 +0.00(+33.64%)
May 22, 2023 0.0110 0.0110 0.0110 0.0110 500 -0.01(-40.54%)
May 19, 2023 0.0195 0.0195 0.0185 0.0185 6,000 -0.00(-4.15%)
May 18, 2023 0.0193 0.0193 0.0193 0.0193 300 +0.01(+72.32%)
May 17, 2023 0.0100 0.0112 0.0100 0.0112 19,800 +0.00(+12.00%)
May 12, 2023 0.0100 0 +0.00(+0.00%)
May 10, 2023 0.0100 0 +0.00(+9.89%)
May 05, 2023 0.0091 0 -0.00(-16.51%)
May 04, 2023 0.0109 0.0109 0.0109 0.0109 9,053 -0.00(-0.91%)
Apr 28, 2023 0.0110 0 +0.00(+0.00%)
Apr 27, 2023 0.0110 0.0110 0.0110 0.0110 4,000 -0.00(-12.70%)
Apr 21, 2023 0.0126 0 -0.00(-3.82%)
Apr 17, 2023 0.0131 0 -0.00(-13.25%)
Apr 10, 2023 0.0151 0 -0.00(-0.66%)
Apr 05, 2023 0.0152 0 +0.00(+1.33%)
Mar 20, 2023 0.0150 0 +0.00(+0.67%)
Mar 13, 2023 0.0149 0 +0.00(+0.68%)
Mar 06, 2023 0.0148 0 +0.00(+2.78%)
Mar 03, 2023 0.0144 0.0144 0.0144 0.0144 1,000 +0.00(+2.86%)
Feb 24, 2023 0.0140 0 -0.00(-6.04%)
Feb 17, 2023 0.0149 0 +0.00(+6.43%)
Feb 15, 2023 0.0140 10 -0.00(-5.41%)
Feb 14, 2023 0.0146 0.0148 0.0146 0.0148 15,000 +0.00(+2.07%)
Feb 07, 2023 0.0145 0 +0.00(+0.00%)
Feb 06, 2023 0.0145 0.0145 0.0145 0.0145 4,000 -0.00(-1.36%)
Jan 09, 2023 0.0147 0 -0.00(-2.00%)
Jan 03, 2023 0.0150 0 +0.00(+25.00%)
Dec 28, 2022 0.0120 0 -0.00(-18.92%)
Dec 23, 2022 0.0148 0 +0.00(+21.31%)
Dec 22, 2022 0.0154 0.0154 0.0122 0.0122 180,000 -0.01(-34.76%)
Dec 15, 2022 0.0187 0 -0.00(-1.06%)
Dec 14, 2022 0.0189 0.0189 0.0189 0.0189 400 +0.00(+13.17%)
Dec 12, 2022 0.0167 0 -0.00(-12.11%)
Nov 23, 2022 0.0190 0 +0.00(+0.00%)
Nov 21, 2022 0.0190 250 -0.00(-13.64%)
Nov 17, 2022 0.0220 0 -0.00(-4.35%)
Nov 16, 2022 0.0230 0.0230 0.0230 0.0230 7,000 +0.00(+0.00%)
Nov 15, 2022 0.0230 0.0230 0.0230 0.0230 6,000 -0.00(-8.00%)
Nov 11, 2022 0.0250 0 +0.00(+4.17%)
Nov 09, 2022 0.0240 0 -0.00(-7.69%)
Nov 07, 2022 0.0260 0 -0.00(-9.09%)
Nov 04, 2022 0.0302 0.0302 0.0286 0.0286 9,228 -0.00(-4.67%)
Nov 02, 2022 0.0300 0 -0.00(-7.41%)
Nov 01, 2022 0.0324 0.0324 0.0324 0.0324 175,000 +0.01(+24.62%)
Oct 28, 2022 0.0260 0 -0.00(-1.52%)
Oct 27, 2022 0.0264 0.0264 0.0264 0.0264 5,500 +0.00(+19.46%)
Oct 25, 2022 0.0221 0 +0.00(+21.43%)
Oct 21, 2022 0.0182 0 -0.00(-4.21%)
Oct 20, 2022 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-14.80%)
Oct 19, 2022 0.0221 0.0223 0.0221 0.0223 15,925 +0.00(+17.37%)
Oct 13, 2022 0.0190 0 +0.00(+2.70%)
Oct 04, 2022 0.0185 55,000 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.